( 00317.hk) | 230.30 | 1.20 | 1.24 | 0.07% | 上市时间1993-08-06股价16.30港币 (2.90% , 3,365.86万港币) 市值230.40亿港币总股本14.14亿上市至今年化投资收益率7.25%港股通持仓占H股比例17.00%累计做空占H股本比例0.13% | ||||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 14.41 | 市净率 | 0.67 | 市销率 | 0.43 | 股息率 | 3.84% | |
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (1): | 双击编辑备注 |
中船防务(00317) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 16.30港币 | 230.30 | 95.37% | 16.51 | 20.52 | 94.56 |
| 2024-07-19 | 15.84港币 | 223.80 | 94.98% | 16.47 | 20.50 | 94.47 |
| 2024-07-18 | 16.00港币 | 226.06 | 95.25% | 16.42 | 20.47 | 94.32 |
| 2024-07-17 | 16.48港币 | 232.84 | 95.65% | 16.42 | 20.44 | 94.20 |
| 2024-07-16 | 17.60港币 | 248.67 | 96.73% | 16.42 | 20.43 | 94.20 |
| 2024-07-15 | 17.96港币 | 253.75 | 97.41% | 16.42 | 20.41 | 94.07 |
| 2024-07-12 | 17.78港币 | 251.21 | 97.29% | 16.39 | 20.39 | 94.07 |
| 2024-07-11 | 17.90港币 | 252.90 | 97.42% | 16.39 | 20.33 | 93.83 |
| 2024-07-10 | 17.70港币 | 250.08 | 97.42% | 16.39 | 20.29 | 93.71 |
| 2024-07-09 | 18.44港币 | 260.53 | 97.55% | 16.39 | 20.29 | 93.46 |
| 2024-07-08 | 17.50港币 | 247.25 | 97.41% | 16.37 | 20.24 | 93.46 |
| 2024-07-05 | 17.46港币 | 246.69 | 97.42% | 16.34 | 20.18 | 93.01 |
| 2024-07-04 | 17.34港币 | 244.99 | 97.42% | 16.30 | 20.16 | 92.85 |
| 2024-07-03 | 17.28港币 | 244.14 | 97.42% | 16.30 | 20.14 | 92.61 |
| 2024-07-02 | 16.90港币 | 238.78 | 97.28% | 16.30 | 20.13 | 92.37 |
| 2024-06-28 | 17.60港币 | 248.67 | 97.56% | 16.26 | 20.10 | 92.37 |
| 2024-06-27 | 16.20港币 | 228.89 | 97.15% | 16.25 | 20.08 | 92.37 |
| 2024-06-26 | 15.72港币 | 222.10 | 97.01% | 16.25 | 20.08 | 91.82 |
| 2024-06-25 | 15.88港币 | 224.36 | 97.14% | 16.25 | 20.08 | 91.76 |
| 2024-06-24 | 16.60港币 | 234.54 | 97.41% | 16.19 | 20.06 | 91.51 |
| 2024-06-21 | 17.22港币 | 243.30 | 97.56% | 16.05 | 20.04 | 91.39 |
| 2024-06-20 | 16.40港币 | 231.71 | 97.56% | 16.03 | 20.03 | 91.39 |
| 2024-06-19 | 15.54港币 | 219.56 | 97.55% | 16.03 | 20.03 | 91.39 |
| 2024-06-18 | 15.22港币 | 215.04 | 97.01% | 16.03 | 20.01 | 91.27 |
