( 00317.hk) | 230.30 | 1.20 | 1.24 | 0.07% | 上市时间1993-08-06股价16.30港币 (2.90% , 3,365.86万港币) 市值230.40亿港币总股本14.14亿上市至今年化投资收益率7.25%港股通持仓占H股比例17.00%累计做空占H股本比例0.13% | ||||
| 所属三级行业商业用车及货车 (恒生) | 市盈率 | 14.41 | 市净率 | 0.67 | 市销率 | 0.43 | 股息率 | 3.84% | |
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (1): | 双击编辑备注 |
中船防务(00317) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 16.30港币 | 1.204 | 97.82% | 0.530 | 0.667 | 0.870 |
| 2024-07-19 | 15.84港币 | 1.170 | 97.42% | 0.530 | 0.665 | 0.870 |
| 2024-07-18 | 16.00港币 | 1.182 | 97.69% | 0.530 | 0.664 | 0.869 |
| 2024-07-17 | 16.48港币 | 1.218 | 98.10% | 0.530 | 0.664 | 0.869 |
| 2024-07-16 | 17.60港币 | 1.301 | 99.18% | 0.530 | 0.664 | 0.868 |
| 2024-07-15 | 17.96港币 | 1.327 | 99.86% | 0.530 | 0.664 | 0.868 |
| 2024-07-12 | 17.78港币 | 1.314 | 99.73% | 0.530 | 0.663 | 0.867 |
| 2024-07-11 | 17.90港币 | 1.323 | 99.86% | 0.530 | 0.661 | 0.867 |
| 2024-07-10 | 17.70港币 | 1.308 | 99.86% | 0.530 | 0.661 | 0.866 |
| 2024-07-09 | 18.44港币 | 1.363 | 100.00% | 0.530 | 0.661 | 0.866 |
| 2024-07-08 | 17.50港币 | 1.293 | 99.86% | 0.530 | 0.660 | 0.865 |
| 2024-07-05 | 17.46港币 | 1.290 | 99.86% | 0.530 | 0.659 | 0.865 |
| 2024-07-04 | 17.34港币 | 1.281 | 99.86% | 0.530 | 0.659 | 0.864 |
| 2024-07-03 | 17.28港币 | 1.277 | 99.86% | 0.530 | 0.659 | 0.863 |
| 2024-07-02 | 16.90港币 | 1.249 | 99.73% | 0.530 | 0.659 | 0.863 |
| 2024-06-28 | 17.60港币 | 1.301 | 100.00% | 0.530 | 0.657 | 0.862 |
| 2024-06-27 | 16.20港币 | 1.197 | 99.59% | 0.530 | 0.657 | 0.862 |
| 2024-06-26 | 15.72港币 | 1.162 | 99.46% | 0.530 | 0.656 | 0.861 |
| 2024-06-25 | 15.88港币 | 1.173 | 99.59% | 0.530 | 0.656 | 0.861 |
| 2024-06-24 | 16.60港币 | 1.227 | 99.86% | 0.530 | 0.656 | 0.861 |
| 2024-06-21 | 17.22港币 | 1.272 | 100.00% | 0.530 | 0.654 | 0.861 |
| 2024-06-20 | 16.40港币 | 1.212 | 100.00% | 0.530 | 0.654 | 0.860 |
| 2024-06-19 | 15.54港币 | 1.148 | 100.00% | 0.530 | 0.654 | 0.859 |
| 2024-06-18 | 15.22港币 | 1.125 | 99.46% | 0.530 | 0.653 | 0.856 |
