美建集团(00335) - 历史市现率走势图
最后更新于：2024-07-19
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-19 | 0.77港币 | 8.95 |
| 2024-07-03 | 0.75港币 | 8.71 |
| 2024-06-26 | 0.72港币 | 8.37 |
| 2024-06-25 | 0.72港币 | 8.37 |
| 2024-05-17 | 0.73港币 | 8.48 |
| 2024-05-13 | 0.73港币 | 8.48 |
| 2024-05-09 | 0.68港币 | 7.90 |
| 2024-05-07 | 0.73港币 | 8.48 |
| 2024-04-29 | 0.73港币 | 8.48 |
| 2024-04-16 | 0.70港币 | 8.13 |
| 2024-04-12 | 0.75港币 | 8.71 |
| 2024-04-11 | 0.71港币 | 8.25 |
| 2024-04-10 | 0.71港币 | 8.25 |
| 2024-04-09 | 0.71港币 | 8.25 |
| 2024-04-08 | 0.84港币 | 9.76 |
| 2024-04-05 | 0.84港币 | 9.76 |
| 2024-04-03 | 0.79港币 | 9.18 |
| 2024-03-28 | 0.69港币 | 8.02 |
| 2024-03-25 | 0.68港币 | 7.90 |
| 2024-03-21 | 0.69港币 | 8.02 |
| 2024-03-15 | 0.70港币 | 8.13 |
| 2024-03-11 | 0.73港币 | 8.48 |
| 2024-03-07 | 0.73港币 | 8.48 |
| 2024-03-06 | 0.74港币 | 8.60 |
