华宝国际(00336) - 历史市现率走势图
最后更新于：2025-01-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-01-06 | 2.06港币 | 8.26 |
| 2025-01-03 | 2.09港币 | 8.38 |
| 2025-01-02 | 2.10港币 | 8.42 |
| 2024-12-31 | 2.11港币 | 8.46 |
| 2024-12-30 | 2.11港币 | 8.46 |
| 2024-12-27 | 2.11港币 | 8.46 |
| 2024-12-24 | 2.11港币 | 8.46 |
| 2024-12-23 | 2.09港币 | 8.38 |
| 2024-12-20 | 2.07港币 | 8.30 |
| 2024-12-19 | 2.09港币 | 8.38 |
| 2024-12-18 | 2.08港币 | 8.34 |
| 2024-12-17 | 2.08港币 | 8.34 |
| 2024-12-16 | 2.09港币 | 8.38 |
| 2024-12-13 | 2.15港币 | 8.62 |
| 2024-12-12 | 2.20港币 | 8.82 |
| 2024-12-11 | 2.23港币 | 8.94 |
| 2024-12-10 | 2.29港币 | 9.19 |
| 2024-12-09 | 2.34港币 | 9.39 |
| 2024-12-06 | 2.28港币 | 9.15 |
| 2024-12-05 | 2.30港币 | 9.23 |
| 2024-12-04 | 2.32港币 | 9.31 |
| 2024-12-03 | 2.31港币 | 9.27 |
| 2024-12-02 | 2.25港币 | 9.03 |
| 2024-11-29 | 2.25港币 | 9.03 |
