( 00336.hk) | -29.00 | 0.93 | 2.31% | 上市时间1992-01-22股价3.68港币涨跌幅0.55%成交金额1,549.02万港币换手率0.13%市值118.86亿港币H股市值118.86亿港币总股本32.30亿H股本32.30亿每手股数1,000上市至今年化投资收益率-15.63%港股通持仓占H股比例19.84% (23.45亿港币2025-07-25) 累计做空占H股比例0.33% (3,476.76万港币2025-07-18) | |||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 27.35 | 市净率 | 3.34 | 股息率 | 0.83% | 恒生:必需性消费食物饮品食品添加剂 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
华宝国际(00336) - 历史市现率走势图
最后更新于：2025-07-29
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-07-29 | 3.68港币 | 16.45 |
| 2025-07-28 | 3.66港币 | 16.36 |
| 2025-07-25 | 3.66港币 | 16.36 |
| 2025-07-24 | 3.67港币 | 16.41 |
| 2025-07-23 | 3.55港币 | 15.87 |
| 2025-07-22 | 3.59港币 | 16.05 |
| 2025-07-21 | 3.52港币 | 15.73 |
| 2025-07-18 | 3.25港币 | 14.53 |
| 2025-07-17 | 3.25港币 | 14.53 |
| 2025-07-16 | 3.01港币 | 13.45 |
| 2025-07-15 | 3.00港币 | 13.41 |
| 2025-07-14 | 3.01港币 | 13.45 |
| 2025-07-11 | 3.00港币 | 13.41 |
| 2025-07-10 | 2.95港币 | 13.19 |
| 2025-07-09 | 2.98港币 | 13.32 |
| 2025-07-08 | 3.01港币 | 13.45 |
| 2025-07-07 | 3.01港币 | 13.45 |
| 2025-07-04 | 3.01港币 | 13.45 |
| 2025-07-03 | 3.00港币 | 13.41 |
| 2025-07-02 | 3.01港币 | 13.45 |
| 2025-06-30 | 2.97港币 | 13.28 |
| 2025-06-27 | 2.98港币 | 13.32 |
| 2025-06-26 | 2.93港币 | 13.10 |
| 2025-06-25 | 3.00港币 | 13.41 |
