中国软件国际 港股通 空最新回购 (2024-09-25) 官网 ( 00354.hk) | 20.72 | 1.21 | 0.81 | 1.60% | 上市时间2003-06-20股价5.41港币 (-6.24% , 1.83亿港币) 市值147.81亿港币总股本27.32亿上市至今年化投资收益率13.23%港股通持仓占H股比例27.29%累计做空占H股本比9.89% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 22.49 | 市净率 | 3.54 | 市销率 | 4.43 | 股息率 | 0.85% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (3): | 双击编辑备注 |
中国软件国际(00354) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 5.41港币 | 20.72 | 70.15% | 14.14 | 16.74 | 25.72 |
| 2024-11-21 | 5.77港币 | 22.10 | 72.18% | 14.14 | 16.74 | 25.76 |
| 2024-11-20 | 5.87港币 | 22.49 | 72.83% | 14.14 | 16.74 | 25.76 |
| 2024-11-19 | 5.69港币 | 21.80 | 71.56% | 14.14 | 16.74 | 25.76 |
| 2024-11-18 | 5.57港币 | 21.34 | 70.75% | 14.14 | 16.74 | 25.81 |
| 2024-11-15 | 5.62港币 | 21.53 | 70.69% | 14.14 | 16.74 | 25.97 |
| 2024-11-14 | 5.69港币 | 21.80 | 71.10% | 14.14 | 16.74 | 25.97 |
| 2024-11-13 | 6.06港币 | 23.21 | 73.23% | 14.14 | 16.74 | 25.97 |
| 2024-11-12 | 6.10港币 | 23.37 | 73.88% | 14.14 | 16.74 | 25.97 |
| 2024-11-11 | 6.54港币 | 25.05 | 77.82% | 14.14 | 16.74 | 26.23 |
| 2024-11-08 | 6.35港币 | 24.32 | 75.44% | 14.14 | 16.74 | 26.39 |
| 2024-11-07 | 6.39港币 | 24.48 | 75.71% | 14.14 | 16.74 | 26.51 |
| 2024-11-06 | 6.12港币 | 23.44 | 74.05% | 14.14 | 16.74 | 26.51 |
| 2024-11-05 | 6.26港币 | 23.98 | 75.10% | 14.14 | 16.74 | 26.51 |
| 2024-11-04 | 5.87港币 | 22.49 | 72.38% | 14.14 | 16.74 | 26.51 |
| 2024-11-01 | 5.63港币 | 21.57 | 70.69% | 14.14 | 16.74 | 26.70 |
| 2024-10-31 | 5.71港币 | 21.87 | 70.96% | 14.14 | 16.74 | 26.76 |
| 2024-10-30 | 6.09港币 | 23.35 | 72.96% | 14.14 | 16.74 | 26.76 |
| 2024-10-29 | 5.77港币 | 22.12 | 71.56% | 14.14 | 16.74 | 26.76 |
| 2024-10-28 | 5.75港币 | 22.04 | 71.29% | 14.14 | 16.74 | 26.76 |
| 2024-10-25 | 5.80港币 | 22.23 | 71.37% | 14.14 | 16.74 | 26.83 |
| 2024-10-24 | 5.73港币 | 21.97 | 70.96% | 14.14 | 16.74 | 26.87 |
| 2024-10-23 | 5.84港币 | 22.39 | 71.33% | 14.14 | 16.74 | 26.87 |
| 2024-10-22 | 5.93港币 | 22.73 | 71.70% | 14.14 | 16.74 | 26.87 |
