中国软件国际 港股通 空最新回购 (2024-09-25) 官网 ( 00354.hk) | 19.80 | 1.16 | 0.77 | 1.67% | 上市时间2003-06-20股价5.17港币 (0.19% , 1.53亿港币) 市值141.25亿港币总股本27.32亿上市至今年化投资收益率12.93%港股通持仓占H股比例26.80%累计做空占H股本比8.91% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 25.58 | 市净率 | 3.92 | 市销率 | 4.70 | 股息率 | 0.80% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (3): | 双击编辑备注 |
中国软件国际(00354) - 历史市盈率及分位点走势图
最后更新于：2024-12-27
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-27 | 5.17港币 | 19.80 | 69.84% | 14.14 | 16.74 | 24.46 |
| 2024-12-24 | 5.16港币 | 19.77 | 69.52% | 14.14 | 16.74 | 24.46 |
| 2024-12-23 | 5.16港币 | 19.77 | 69.52% | 14.14 | 16.74 | 24.46 |
| 2024-12-20 | 5.22港币 | 20.00 | 69.61% | 14.14 | 16.74 | 24.55 |
| 2024-12-19 | 5.33港币 | 20.42 | 70.83% | 14.14 | 16.74 | 24.61 |
| 2024-12-18 | 5.22港币 | 20.00 | 69.70% | 14.14 | 16.74 | 24.61 |
| 2024-12-17 | 5.10港币 | 19.54 | 68.98% | 14.14 | 16.74 | 24.61 |
| 2024-12-16 | 5.11港币 | 19.57 | 68.98% | 14.14 | 16.74 | 24.66 |
| 2024-12-13 | 5.16港币 | 19.77 | 69.06% | 14.14 | 16.74 | 24.73 |
| 2024-12-12 | 5.42港币 | 20.76 | 71.23% | 14.14 | 16.74 | 24.76 |
| 2024-12-11 | 5.31港币 | 20.34 | 69.70% | 14.14 | 16.74 | 24.76 |
| 2024-12-10 | 5.32港币 | 20.38 | 69.80% | 14.14 | 16.74 | 24.76 |
| 2024-12-09 | 5.73港币 | 21.95 | 73.47% | 14.14 | 16.74 | 24.80 |
| 2024-12-06 | 5.43港币 | 20.80 | 71.10% | 14.14 | 16.74 | 24.92 |
| 2024-12-05 | 5.25港币 | 20.11 | 69.34% | 14.14 | 16.74 | 25.05 |
| 2024-12-04 | 5.33港币 | 20.42 | 69.97% | 14.14 | 16.74 | 25.05 |
| 2024-12-03 | 5.34港币 | 20.46 | 70.07% | 14.14 | 16.74 | 25.05 |
| 2024-12-02 | 5.44港币 | 20.84 | 70.88% | 14.14 | 16.74 | 25.08 |
| 2024-11-29 | 5.47港币 | 20.95 | 70.96% | 14.14 | 16.74 | 25.50 |
| 2024-11-28 | 5.38港币 | 20.61 | 70.01% | 14.14 | 16.74 | 25.50 |
| 2024-11-27 | 5.53港币 | 21.18 | 71.06% | 14.14 | 16.74 | 25.50 |
| 2024-11-26 | 5.32港币 | 20.38 | 69.66% | 14.14 | 16.74 | 25.50 |
| 2024-11-25 | 5.45港币 | 20.88 | 70.75% | 14.14 | 16.74 | 25.55 |
| 2024-11-22 | 5.41港币 | 20.72 | 70.15% | 14.14 | 16.74 | 25.72 |
