中国软件国际 港股通 空最新回购 (2024-07-15) 官网 ( 00354.hk) | 15.03 | 0.91 | 0.63 | 2.00% | 上市时间2003-06-20股价4.20港币 (3.45% , 4,980.95万港币) 市值118.01亿港币总股本28.10亿上市至今年化投资收益率12.10%港股通持仓占H股比例21.80%累计做空占H股本比例3.40% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -17.63 | 市净率 | 1.23 | 市销率 | 1.04 | 股息率 | 1.77% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (3): | 双击编辑备注 |
中国软件国际(00354) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4.20港币 | 0.913 | 3.40% | 1.109 | 1.378 | 1.976 |
| 2024-07-19 | 4.06港币 | 0.883 | 0.68% | 1.109 | 1.379 | 2.081 |
| 2024-07-18 | 4.17港币 | 0.906 | 2.44% | 1.111 | 1.380 | 2.088 |
| 2024-07-17 | 4.19港币 | 0.911 | 2.85% | 1.113 | 1.380 | 2.088 |
| 2024-07-16 | 4.34港币 | 0.943 | 3.54% | 1.113 | 1.381 | 2.088 |
| 2024-07-15 | 4.35港币 | 0.946 | 3.81% | 1.113 | 1.383 | 2.133 |
| 2024-07-12 | 4.37港币 | 0.950 | 4.34% | 1.115 | 1.387 | 2.158 |
| 2024-07-11 | 4.29港币 | 0.933 | 3.39% | 1.117 | 1.389 | 2.163 |
| 2024-07-10 | 4.20港币 | 0.913 | 2.99% | 1.117 | 1.389 | 2.163 |
| 2024-07-09 | 4.18港币 | 0.909 | 2.72% | 1.118 | 1.390 | 2.163 |
| 2024-07-08 | 3.97港币 | 0.863 | 0.00% | 1.118 | 1.391 | 2.177 |
| 2024-07-05 | 4.05港币 | 0.880 | 0.00% | 1.118 | 1.393 | 2.185 |
| 2024-07-04 | 4.08港币 | 0.887 | 0.68% | 1.119 | 1.394 | 2.196 |
| 2024-07-03 | 4.12港币 | 0.896 | 0.95% | 1.120 | 1.395 | 2.196 |
| 2024-07-02 | 4.07港币 | 0.885 | 0.41% | 1.123 | 1.395 | 2.196 |
| 2024-06-28 | 4.11港币 | 0.903 | 1.36% | 1.123 | 1.398 | 2.231 |
| 2024-06-27 | 4.11港币 | 0.903 | 1.36% | 1.125 | 1.400 | 2.238 |
| 2024-06-26 | 4.21港币 | 0.925 | 2.04% | 1.125 | 1.401 | 2.238 |
| 2024-06-25 | 4.15港币 | 0.912 | 1.77% | 1.126 | 1.402 | 2.238 |
| 2024-06-24 | 4.03港币 | 0.886 | 0.41% | 1.127 | 1.403 | 2.241 |
| 2024-06-21 | 4.06港币 | 0.892 | 0.54% | 1.128 | 1.404 | 2.252 |
| 2024-06-20 | 4.10港币 | 0.901 | 0.68% | 1.128 | 1.404 | 2.302 |
| 2024-06-19 | 4.30港币 | 0.945 | 1.49% | 1.128 | 1.404 | 2.302 |
| 2024-06-18 | 4.30港币 | 0.945 | 1.50% | 1.130 | 1.404 | 2.302 |
