中国软件国际 港股通 空最新回购 (2024-07-15) 官网 ( 00354.hk) | 15.03 | 0.91 | 0.63 | 2.00% | 上市时间2003-06-20股价4.20港币 (3.45% , 4,980.95万港币) 市值118.01亿港币总股本28.10亿上市至今年化投资收益率12.10%港股通持仓占H股比例21.80%累计做空占H股本比例3.40% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -17.63 | 市净率 | 1.23 | 市销率 | 1.04 | 股息率 | 1.77% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (3): | 双击编辑备注 |
中国软件国际(00354) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4.20港币 | 15.03 | 27.62% | 14.45 | 17.44 | 29.30 |
| 2024-07-19 | 4.06港币 | 14.53 | 21.30% | 14.45 | 17.48 | 29.44 |
| 2024-07-18 | 4.17港币 | 14.92 | 26.05% | 14.45 | 17.49 | 29.45 |
| 2024-07-17 | 4.19港币 | 14.99 | 26.90% | 14.45 | 17.49 | 29.45 |
| 2024-07-16 | 4.34港币 | 15.53 | 31.02% | 14.45 | 17.49 | 29.45 |
| 2024-07-15 | 4.35港币 | 15.56 | 31.70% | 14.45 | 17.51 | 29.47 |
| 2024-07-12 | 4.37港币 | 15.64 | 32.43% | 14.45 | 17.55 | 29.55 |
| 2024-07-11 | 4.29港币 | 15.35 | 30.12% | 14.45 | 17.57 | 29.55 |
| 2024-07-10 | 4.20港币 | 15.03 | 27.17% | 14.45 | 17.58 | 29.55 |
| 2024-07-09 | 4.18港币 | 14.96 | 26.53% | 14.45 | 17.59 | 29.55 |
| 2024-07-08 | 3.97港币 | 14.20 | 17.69% | 14.45 | 17.63 | 29.55 |
| 2024-07-05 | 4.05港币 | 14.49 | 20.35% | 14.47 | 17.66 | 29.64 |
| 2024-07-04 | 4.08港币 | 14.60 | 21.85% | 14.47 | 17.67 | 29.64 |
| 2024-07-03 | 4.12港币 | 14.74 | 23.64% | 14.47 | 17.67 | 29.64 |
| 2024-07-02 | 4.07港币 | 14.56 | 21.50% | 14.47 | 17.67 | 29.64 |
| 2024-06-28 | 4.11港币 | 14.87 | 24.97% | 14.47 | 17.72 | 29.69 |
| 2024-06-27 | 4.11港币 | 14.87 | 24.97% | 14.47 | 17.73 | 29.77 |
| 2024-06-26 | 4.21港币 | 15.23 | 27.45% | 14.47 | 17.73 | 29.77 |
| 2024-06-25 | 4.15港币 | 15.01 | 25.99% | 14.47 | 17.74 | 29.77 |
| 2024-06-24 | 4.03港币 | 14.58 | 21.50% | 14.47 | 17.75 | 29.81 |
| 2024-06-21 | 4.06港币 | 14.69 | 22.80% | 14.47 | 17.81 | 29.86 |
| 2024-06-20 | 4.10港币 | 14.83 | 24.29% | 14.47 | 17.81 | 29.95 |
| 2024-06-19 | 4.30港币 | 15.55 | 29.21% | 14.47 | 17.81 | 29.95 |
| 2024-06-18 | 4.30港币 | 15.55 | 29.25% | 14.47 | 17.81 | 29.95 |
