江西铜业股份(00358) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 14.32港币 | 7.07 | 69.25% | 5.50 | 6.54 | 7.57 |
| 2024-07-19 | 14.42港币 | 7.12 | 70.83% | 5.50 | 6.54 | 7.58 |
| 2024-07-18 | 14.74港币 | 7.28 | 75.71% | 5.50 | 6.54 | 7.60 |
| 2024-07-17 | 14.88港币 | 7.35 | 77.04% | 5.50 | 6.54 | 7.60 |
| 2024-07-16 | 15.64港币 | 7.72 | 81.77% | 5.50 | 6.54 | 7.60 |
| 2024-07-15 | 16.12港币 | 7.96 | 85.99% | 5.50 | 6.54 | 7.60 |
| 2024-07-12 | 16.18港币 | 7.99 | 86.02% | 5.50 | 6.54 | 7.62 |
| 2024-07-11 | 16.22港币 | 8.01 | 86.30% | 5.50 | 6.54 | 7.62 |
| 2024-07-10 | 15.58港币 | 7.69 | 80.98% | 5.50 | 6.54 | 7.61 |
| 2024-07-09 | 16.38港币 | 8.09 | 87.21% | 5.50 | 6.54 | 7.60 |
| 2024-07-08 | 16.10港币 | 7.95 | 85.44% | 5.50 | 6.54 | 7.60 |
| 2024-07-05 | 16.26港币 | 8.03 | 86.30% | 5.50 | 6.54 | 7.62 |
| 2024-07-04 | 16.00港币 | 7.90 | 84.26% | 5.50 | 6.54 | 7.62 |
| 2024-07-03 | 15.74港币 | 7.77 | 82.47% | 5.50 | 6.54 | 7.61 |
| 2024-07-02 | 15.68港币 | 7.74 | 82.31% | 5.50 | 6.54 | 7.60 |
| 2024-06-28 | 15.58港币 | 7.69 | 80.87% | 5.50 | 6.54 | 7.62 |
| 2024-06-27 | 15.18港币 | 7.50 | 78.43% | 5.50 | 6.54 | 7.62 |
| 2024-06-26 | 15.58港币 | 7.69 | 80.84% | 5.50 | 6.54 | 7.62 |
| 2024-06-25 | 16.08港币 | 7.94 | 84.49% | 5.50 | 6.54 | 7.61 |
| 2024-06-24 | 15.72港币 | 7.76 | 81.90% | 5.50 | 6.54 | 7.61 |
| 2024-06-21 | 15.92港币 | 7.86 | 82.36% | 5.50 | 6.54 | 7.64 |
| 2024-06-20 | 16.24港币 | 8.02 | 84.94% | 5.50 | 6.54 | 7.64 |
| 2024-06-19 | 16.18港币 | 7.99 | 84.65% | 5.50 | 6.54 | 7.62 |
| 2024-06-18 | 15.62港币 | 7.71 | 81.09% | 5.50 | 6.54 | 7.61 |
