江西铜业股份(00358) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 12.60港币 | 11.60 |
| 2024-11-21 | 12.94港币 | 11.91 |
| 2024-11-20 | 12.90港币 | 11.88 |
| 2024-11-19 | 12.88港币 | 11.86 |
| 2024-11-18 | 12.78港币 | 11.77 |
| 2024-11-15 | 12.56港币 | 11.56 |
| 2024-11-14 | 12.44港币 | 11.45 |
| 2024-11-13 | 12.94港币 | 11.91 |
| 2024-11-12 | 12.94港币 | 11.91 |
| 2024-11-11 | 13.42港币 | 12.36 |
| 2024-11-08 | 13.76港币 | 12.67 |
| 2024-11-07 | 13.88港币 | 12.78 |
| 2024-11-06 | 13.74港币 | 12.65 |
| 2024-11-05 | 13.92港币 | 12.82 |
| 2024-11-04 | 13.62港币 | 12.54 |
| 2024-11-01 | 13.56港币 | 12.48 |
| 2024-10-31 | 13.10港币 | 12.06 |
| 2024-10-30 | 13.12港币 | 12.08 |
| 2024-10-29 | 14.20港币 | -482.48 |
| 2024-10-28 | 14.42港币 | -489.95 |
| 2024-10-25 | 14.40港币 | -489.27 |
| 2024-10-24 | 14.34港币 | -487.23 |
| 2024-10-23 | 14.56港币 | -494.71 |
| 2024-10-22 | 14.56港币 | -494.71 |
