江西铜业股份(00358) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 14.32港币 | 4.94 |
| 2024-07-19 | 14.42港币 | 4.97 |
| 2024-07-18 | 14.74港币 | 5.08 |
| 2024-07-17 | 14.88港币 | 5.13 |
| 2024-07-16 | 15.64港币 | 5.40 |
| 2024-07-15 | 16.12港币 | 5.56 |
| 2024-07-12 | 16.18港币 | 5.58 |
| 2024-07-11 | 16.22港币 | 5.60 |
| 2024-07-10 | 15.58港币 | 5.37 |
| 2024-07-09 | 16.38港币 | 5.65 |
| 2024-07-08 | 16.10港币 | 5.55 |
| 2024-07-05 | 16.26港币 | 5.61 |
| 2024-07-04 | 16.00港币 | 5.52 |
| 2024-07-03 | 15.74港币 | 5.43 |
| 2024-07-02 | 15.68港币 | 5.41 |
| 2024-06-28 | 15.58港币 | 5.37 |
| 2024-06-27 | 15.18港币 | 5.24 |
| 2024-06-26 | 15.58港币 | 5.37 |
| 2024-06-25 | 16.08港币 | 5.55 |
| 2024-06-24 | 15.72港币 | 5.42 |
| 2024-06-21 | 15.92港币 | 5.49 |
| 2024-06-20 | 16.24港币 | 5.60 |
| 2024-06-19 | 16.18港币 | 5.58 |
| 2024-06-18 | 15.62港币 | 5.39 |
