江西铜业股份(00358) - 历史市现率走势图
最后更新于：2025-04-17
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-04-17 | 12.46港币 | 16.18 |
| 2025-04-16 | 12.34港币 | 16.03 |
| 2025-04-15 | 12.74港币 | 16.55 |
| 2025-04-14 | 12.74港币 | 16.55 |
| 2025-04-11 | 12.16港币 | 15.79 |
| 2025-04-10 | 11.70港币 | 15.20 |
| 2025-04-09 | 11.34港币 | 14.73 |
| 2025-04-08 | 11.24港币 | 14.60 |
| 2025-04-07 | 11.16港币 | 14.50 |
| 2025-04-03 | 13.28港币 | 17.25 |
| 2025-04-02 | 13.66港币 | 17.74 |
| 2025-04-01 | 13.80港币 | 17.92 |
| 2025-03-31 | 13.66港币 | 17.74 |
| 2025-03-28 | 14.24港币 | 18.50 |
| 2025-03-27 | 13.48港币 | 12.41 |
| 2025-03-26 | 14.08港币 | 12.96 |
| 2025-03-25 | 14.24港币 | 13.11 |
| 2025-03-24 | 14.28港币 | 13.15 |
| 2025-03-21 | 13.54港币 | 12.47 |
| 2025-03-20 | 14.14港币 | 13.02 |
| 2025-03-19 | 14.00港币 | 12.89 |
| 2025-03-18 | 14.04港币 | 12.93 |
| 2025-03-17 | 13.66港币 | 12.58 |
| 2025-03-14 | 13.64港币 | 12.56 |
