江西铜业股份(00358) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 12.60港币 | 5.91 | 33.24% | 5.50 | 6.39 | 7.08 |
| 2024-11-21 | 12.94港币 | 6.07 | 39.48% | 5.50 | 6.39 | 7.09 |
| 2024-11-20 | 12.90港币 | 6.05 | 39.13% | 5.50 | 6.39 | 7.09 |
| 2024-11-19 | 12.88港币 | 6.04 | 38.78% | 5.50 | 6.39 | 7.09 |
| 2024-11-18 | 12.78港币 | 6.00 | 36.05% | 5.50 | 6.40 | 7.09 |
| 2024-11-15 | 12.56港币 | 5.89 | 32.70% | 5.50 | 6.40 | 7.11 |
| 2024-11-14 | 12.44港币 | 5.84 | 31.89% | 5.50 | 6.41 | 7.11 |
| 2024-11-13 | 12.94港币 | 6.07 | 38.86% | 5.50 | 6.42 | 7.11 |
| 2024-11-12 | 12.94港币 | 6.07 | 38.91% | 5.50 | 6.42 | 7.11 |
| 2024-11-11 | 13.42港币 | 6.30 | 46.26% | 5.50 | 6.42 | 7.11 |
| 2024-11-08 | 13.76港币 | 6.46 | 50.88% | 5.50 | 6.42 | 7.12 |
| 2024-11-07 | 13.88港币 | 6.51 | 52.92% | 5.50 | 6.42 | 7.12 |
| 2024-11-06 | 13.74港币 | 6.45 | 50.68% | 5.50 | 6.42 | 7.12 |
| 2024-11-05 | 13.92港币 | 6.53 | 53.33% | 5.50 | 6.42 | 7.12 |
| 2024-11-04 | 13.62港币 | 6.39 | 48.84% | 5.50 | 6.42 | 7.12 |
| 2024-11-01 | 13.56港币 | 6.36 | 47.76% | 5.50 | 6.43 | 7.14 |
| 2024-10-31 | 13.10港币 | 6.15 | 40.84% | 5.50 | 6.43 | 7.14 |
| 2024-10-30 | 13.12港币 | 6.16 | 41.03% | 5.50 | 6.43 | 7.14 |
| 2024-10-29 | 14.20港币 | 6.63 | 56.73% | 5.50 | 6.44 | 7.14 |
| 2024-10-28 | 14.42港币 | 6.73 | 62.04% | 5.50 | 6.44 | 7.14 |
| 2024-10-25 | 14.40港币 | 6.72 | 61.19% | 5.50 | 6.45 | 7.17 |
| 2024-10-24 | 14.34港币 | 6.69 | 59.84% | 5.50 | 6.45 | 7.18 |
| 2024-10-23 | 14.56港币 | 6.80 | 65.76% | 5.50 | 6.44 | 7.18 |
| 2024-10-22 | 14.56港币 | 6.80 | 65.85% | 5.50 | 6.44 | 7.18 |
