中国中铁(00390) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 3.88港币 | -185.61 |
| 2024-11-20 | 3.91港币 | -187.05 |
| 2024-11-19 | 3.92港币 | -187.52 |
| 2024-11-18 | 3.94港币 | -188.48 |
| 2024-11-15 | 3.83港币 | -183.22 |
| 2024-11-14 | 3.81港币 | -182.26 |
| 2024-11-13 | 3.91港币 | -187.05 |
| 2024-11-12 | 3.92港币 | -187.52 |
| 2024-11-11 | 4.03港币 | -192.79 |
| 2024-11-08 | 4.11港币 | -196.61 |
| 2024-11-07 | 4.18港币 | -199.96 |
| 2024-11-06 | 4.06港币 | -194.22 |
| 2024-11-05 | 4.07港币 | -194.70 |
| 2024-11-04 | 4.00港币 | -191.35 |
| 2024-11-01 | 3.98港币 | -190.39 |
| 2024-10-31 | 3.88港币 | -185.61 |
| 2024-10-30 | 3.88港币 | 847.81 |
| 2024-10-29 | 3.93港币 | 858.74 |
| 2024-10-28 | 3.99港币 | 871.85 |
| 2024-10-25 | 3.98港币 | 869.66 |
| 2024-10-24 | 3.99港币 | 871.85 |
| 2024-10-23 | 4.06港币 | 887.14 |
| 2024-10-22 | 3.98港币 | 869.66 |
| 2024-10-21 | 4.01港币 | 876.22 |
