中国中铁(00390) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 3.88港币 | -185.61 |
| 2024-12-19 | 3.92港币 | -187.52 |
| 2024-12-18 | 3.93港币 | -188.00 |
| 2024-12-17 | 3.79港币 | -181.30 |
| 2024-12-16 | 3.82港币 | -182.74 |
| 2024-12-13 | 3.87港币 | -185.13 |
| 2024-12-12 | 3.94港币 | -188.48 |
| 2024-12-11 | 3.91港币 | -187.05 |
| 2024-12-10 | 3.88港币 | -185.61 |
| 2024-12-09 | 3.96港币 | -189.44 |
| 2024-12-06 | 3.87港币 | -185.13 |
| 2024-12-05 | 3.83港币 | -183.22 |
| 2024-12-04 | 3.85港币 | -184.18 |
| 2024-12-03 | 3.84港币 | -183.70 |
| 2024-12-02 | 3.80港币 | -181.78 |
| 2024-11-29 | 3.74港币 | -178.91 |
| 2024-11-28 | 3.69港币 | -176.52 |
| 2024-11-27 | 3.73港币 | -178.43 |
| 2024-11-26 | 3.67港币 | -175.56 |
| 2024-11-25 | 3.68港币 | -176.04 |
| 2024-11-22 | 3.78港币 | -180.83 |
| 2024-11-21 | 3.88港币 | -185.61 |
| 2024-11-20 | 3.91港币 | -187.05 |
| 2024-11-19 | 3.92港币 | -187.52 |
