中国中铁(00390) - 历史市现率走势图
最后更新于：2024-07-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-03 | 4.46港币 | 9.21 |
| 2024-07-02 | 4.30港币 | 8.88 |
| 2024-06-28 | 4.31港币 | 8.90 |
| 2024-06-27 | 4.25港币 | 8.77 |
| 2024-06-26 | 4.33港币 | 8.94 |
| 2024-06-25 | 4.36港币 | 9.00 |
| 2024-06-24 | 4.26港币 | 8.79 |
| 2024-06-21 | 4.29港币 | 8.85 |
| 2024-06-20 | 4.30港币 | 8.88 |
| 2024-06-19 | 4.28港币 | 8.83 |
| 2024-06-18 | 4.17港币 | 8.61 |
| 2024-06-17 | 4.12港币 | 8.50 |
| 2024-06-14 | 4.16港币 | 8.59 |
| 2024-06-13 | 4.16港币 | 8.59 |
| 2024-06-12 | 4.22港币 | 8.71 |
| 2024-06-11 | 4.25港币 | 8.77 |
| 2024-06-07 | 4.43港币 | 9.14 |
| 2024-06-06 | 4.39港币 | 9.06 |
| 2024-06-05 | 4.34港币 | 8.96 |
| 2024-06-04 | 4.43港币 | 9.14 |
| 2024-06-03 | 4.30港币 | 8.88 |
| 2024-05-31 | 4.20港币 | 8.67 |
| 2024-05-30 | 4.27港币 | 8.81 |
| 2024-05-29 | 4.32港币 | 8.92 |
