越秀房产信托基金(00405) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
市盈率
- 当前值:-37.62
- 82.09%
- -40.34
- 971.44
- 18.13
- 最大值:1,099.00 (-12.47)
- 平均值:269.97
- 最小值:8.30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.97港币 | -37.62 | 82.09% | 18.13 | 971.44 | -40.34 |
| 2024-11-21 | 0.99港币 | -38.40 | 81.55% | 18.13 | 971.44 | -40.73 |
| 2024-11-20 | 1.01港币 | -39.18 | 80.98% | 18.13 | 971.44 | -40.73 |
| 2024-11-19 | 1.00港币 | -38.79 | 81.36% | 18.13 | 971.44 | -40.73 |
| 2024-11-18 | 0.98港币 | -38.01 | 81.77% | 18.13 | 971.44 | -40.73 |
| 2024-11-15 | 0.98港币 | -38.01 | 81.95% | 18.13 | 971.44 | -41.10 |
| 2024-11-14 | 0.96港币 | -37.24 | 82.63% | 18.13 | 971.44 | -41.12 |
| 2024-11-13 | 0.99港币 | -38.40 | 82.07% | 18.13 | 971.44 | -41.12 |
| 2024-11-12 | 1.01港币 | -39.18 | 81.77% | 18.13 | 966.53 | -41.12 |
| 2024-11-11 | 1.06港币 | -41.11 | 80.00% | 18.07 | 961.62 | -41.12 |
| 2024-11-08 | 1.07港币 | -41.50 | 78.83% | 18.01 | 961.62 | -41.38 |
| 2024-11-07 | 1.05港币 | -40.73 | 80.73% | 18.01 | 961.62 | -41.38 |
| 2024-11-06 | 1.06港币 | -41.11 | 80.30% | 18.01 | 961.62 | -41.50 |
| 2024-11-05 | 1.06港币 | -41.11 | 80.41% | 18.01 | 961.62 | -41.50 |
| 2024-11-04 | 1.05港币 | -40.73 | 80.82% | 18.01 | 961.62 | -41.50 |
| 2024-11-01 | 1.05港币 | -40.73 | 81.00% | 17.95 | 951.81 | -41.50 |
| 2024-10-31 | 1.04港币 | -40.34 | 81.28% | 17.95 | 951.81 | -41.50 |
| 2024-10-30 | 1.05港币 | -40.73 | 81.25% | 17.95 | 951.81 | -41.50 |
| 2024-10-29 | 1.07港币 | -41.50 | 79.86% | 17.95 | 951.81 | -41.50 |
| 2024-10-28 | 1.07港币 | -41.50 | 80.00% | 17.95 | 951.81 | -41.50 |
| 2024-10-25 | 1.07港币 | -41.50 | 80.19% | 17.95 | 951.81 | -42.24 |
| 2024-10-24 | 1.07港币 | -41.50 | 80.33% | 17.95 | 951.81 | -42.24 |
| 2024-10-23 | 1.06港币 | -41.11 | 81.11% | 17.95 | 951.81 | -42.24 |
| 2024-10-22 | 1.09港币 | -42.28 | 80.00% | 17.95 | 951.81 | -42.28 |
