越秀房产信托基金(00405) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 1.01港币 | 10.16 |
| 2024-07-19 | 0.99港币 | 9.96 |
| 2024-07-18 | 1.02港币 | 10.26 |
| 2024-07-17 | 1.01港币 | 10.16 |
| 2024-07-16 | 1.01港币 | 10.16 |
| 2024-07-15 | 1.02港币 | 10.26 |
| 2024-07-12 | 1.01港币 | 10.16 |
| 2024-07-11 | 0.99港币 | 9.96 |
| 2024-07-10 | 0.95港币 | 9.56 |
| 2024-07-09 | 0.94港币 | 9.46 |
| 2024-07-08 | 0.94港币 | 9.46 |
| 2024-07-05 | 0.96港币 | 9.66 |
| 2024-07-04 | 0.97港币 | 9.76 |
| 2024-07-03 | 0.99港币 | 9.96 |
| 2024-07-02 | 0.98港币 | 9.86 |
| 2024-06-28 | 0.95港币 | 9.56 |
| 2024-06-27 | 0.94港币 | 9.46 |
| 2024-06-26 | 0.97港币 | 9.76 |
| 2024-06-25 | 0.96港币 | 9.66 |
| 2024-06-24 | 0.94港币 | 9.46 |
| 2024-06-21 | 0.98港币 | 9.86 |
| 2024-06-20 | 1.01港币 | 10.16 |
| 2024-06-19 | 1.02港币 | 10.26 |
| 2024-06-18 | 1.01港币 | 10.16 |
