越秀房产信托基金(00405) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.97港币 | 12.17 |
| 2024-11-21 | 0.99港币 | 12.42 |
| 2024-11-20 | 1.01港币 | 12.68 |
| 2024-11-19 | 1.00港币 | 12.55 |
| 2024-11-18 | 0.98港币 | 12.30 |
| 2024-11-15 | 0.98港币 | 12.30 |
| 2024-11-14 | 0.96港币 | 12.05 |
| 2024-11-13 | 0.99港币 | 12.42 |
| 2024-11-12 | 1.01港币 | 12.68 |
| 2024-11-11 | 1.06港币 | 13.30 |
| 2024-11-08 | 1.07港币 | 13.43 |
| 2024-11-07 | 1.05港币 | 13.18 |
| 2024-11-06 | 1.06港币 | 13.30 |
| 2024-11-05 | 1.06港币 | 13.30 |
| 2024-11-04 | 1.05港币 | 13.18 |
| 2024-11-01 | 1.05港币 | 13.18 |
| 2024-10-31 | 1.04港币 | 13.05 |
| 2024-10-30 | 1.05港币 | 13.18 |
| 2024-10-29 | 1.07港币 | 13.43 |
| 2024-10-28 | 1.07港币 | 13.43 |
| 2024-10-25 | 1.07港币 | 13.43 |
| 2024-10-24 | 1.07港币 | 13.43 |
| 2024-10-23 | 1.06港币 | 13.30 |
| 2024-10-22 | 1.09港币 | 13.68 |
