越秀房产信托基金(00405) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.97港币 | 2.17 | 11.53% | 2.34 | 3.70 | 4.99 |
| 2024-11-21 | 0.99港币 | 2.22 | 16.28% | 2.35 | 3.70 | 4.99 |
| 2024-11-20 | 1.01港币 | 2.26 | 17.80% | 2.35 | 3.71 | 4.99 |
| 2024-11-19 | 1.00港币 | 2.24 | 17.14% | 2.35 | 3.71 | 4.99 |
| 2024-11-18 | 0.98港币 | 2.20 | 12.38% | 2.35 | 3.71 | 4.99 |
| 2024-11-15 | 0.98港币 | 2.20 | 12.35% | 2.35 | 3.72 | 4.99 |
| 2024-11-14 | 0.96港币 | 2.15 | 9.63% | 2.38 | 3.74 | 4.99 |
| 2024-11-13 | 0.99港币 | 2.22 | 15.90% | 2.38 | 3.75 | 4.99 |
| 2024-11-12 | 1.01港币 | 2.26 | 17.14% | 2.38 | 3.75 | 4.99 |
| 2024-11-11 | 1.06港币 | 2.38 | 19.59% | 2.38 | 3.76 | 4.99 |
| 2024-11-08 | 1.07港币 | 2.40 | 21.03% | 2.39 | 3.79 | 5.00 |
| 2024-11-07 | 1.05港币 | 2.35 | 19.00% | 2.39 | 3.80 | 5.00 |
| 2024-11-06 | 1.06港币 | 2.38 | 19.43% | 2.39 | 3.80 | 5.00 |
| 2024-11-05 | 1.06港币 | 2.38 | 19.46% | 2.39 | 3.80 | 5.00 |
| 2024-11-04 | 1.05港币 | 2.35 | 19.05% | 2.39 | 3.80 | 5.00 |
| 2024-11-01 | 1.05港币 | 2.35 | 19.00% | 2.39 | 3.80 | 5.00 |
| 2024-10-31 | 1.04港币 | 2.33 | 18.32% | 2.39 | 3.81 | 5.00 |
| 2024-10-30 | 1.05港币 | 2.35 | 18.89% | 2.39 | 3.82 | 5.00 |
| 2024-10-29 | 1.07港币 | 2.40 | 20.14% | 2.39 | 3.82 | 5.00 |
| 2024-10-28 | 1.07港币 | 2.40 | 20.14% | 2.39 | 3.83 | 5.01 |
| 2024-10-25 | 1.07港币 | 2.40 | 20.08% | 2.39 | 3.84 | 5.01 |
| 2024-10-24 | 1.07港币 | 2.40 | 20.08% | 2.39 | 3.84 | 5.02 |
| 2024-10-23 | 1.06港币 | 2.38 | 18.89% | 2.39 | 3.84 | 5.02 |
| 2024-10-22 | 1.09港币 | 2.44 | 21.77% | 2.40 | 3.86 | 5.02 |
