越秀房产信托基金(00405) - 历史市销率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.01港币 | 2.20 | 6.39% | 2.66 | 4.37 | 5.34 |
| 2024-07-19 | 0.99港币 | 2.15 | 4.75% | 2.66 | 4.40 | 5.36 |
| 2024-07-18 | 1.02港币 | 2.22 | 8.55% | 2.68 | 4.40 | 5.36 |
| 2024-07-17 | 1.01港币 | 2.20 | 6.25% | 2.68 | 4.40 | 5.36 |
| 2024-07-16 | 1.01港币 | 2.20 | 6.26% | 2.68 | 4.40 | 5.36 |
| 2024-07-15 | 1.02港币 | 2.22 | 8.30% | 2.68 | 4.42 | 5.36 |
| 2024-07-12 | 1.01港币 | 2.20 | 6.24% | 2.68 | 4.45 | 5.37 |
| 2024-07-11 | 0.99港币 | 2.15 | 4.75% | 2.70 | 4.49 | 5.38 |
| 2024-07-10 | 0.95港币 | 2.07 | 2.99% | 2.70 | 4.49 | 5.38 |
| 2024-07-09 | 0.94港币 | 2.04 | 2.04% | 2.70 | 4.50 | 5.38 |
| 2024-07-08 | 0.94港币 | 2.04 | 2.04% | 2.70 | 4.52 | 5.38 |
| 2024-07-05 | 0.96港币 | 2.09 | 2.99% | 2.70 | 4.54 | 5.40 |
| 2024-07-04 | 0.97港币 | 2.11 | 3.12% | 2.70 | 4.55 | 5.40 |
| 2024-07-03 | 0.99港币 | 2.15 | 4.08% | 2.71 | 4.56 | 5.40 |
| 2024-07-02 | 0.98港币 | 2.13 | 3.67% | 2.72 | 4.56 | 5.40 |
| 2024-06-28 | 0.95港币 | 2.07 | 2.71% | 2.72 | 4.58 | 5.42 |
| 2024-06-27 | 0.94港币 | 2.04 | 2.04% | 2.72 | 4.59 | 5.43 |
| 2024-06-26 | 0.97港币 | 2.11 | 2.85% | 2.72 | 4.60 | 5.43 |
| 2024-06-25 | 0.96港币 | 2.09 | 2.72% | 2.72 | 4.60 | 5.43 |
| 2024-06-24 | 0.94港币 | 2.04 | 2.04% | 2.72 | 4.60 | 5.43 |
| 2024-06-21 | 0.98港币 | 2.13 | 2.99% | 2.72 | 4.63 | 5.45 |
| 2024-06-20 | 1.01港币 | 2.20 | 4.34% | 2.72 | 4.63 | 5.45 |
| 2024-06-19 | 1.02港币 | 2.22 | 6.11% | 2.74 | 4.63 | 5.45 |
| 2024-06-18 | 1.01港币 | 2.20 | 4.35% | 2.74 | 4.63 | 5.45 |
