敏实集团(00425) - 历史市盈率及分位点走势图
最后更新于:2024-08-23
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-08-23 | 11.18港币 | 5.69 | 0.68% | 8.80 | 13.61 | 16.13 |
2024-08-22 | 11.38港币 | 5.79 | 0.95% | 8.80 | 13.62 | 16.13 |
2024-08-21 | 10.72港币 | 5.95 | 1.49% | 8.85 | 13.62 | 16.13 |
2024-08-20 | 10.94港币 | 6.07 | 2.18% | 8.86 | 13.62 | 16.13 |
2024-08-19 | 10.86港币 | 6.02 | 1.90% | 8.95 | 13.63 | 16.13 |
2024-08-16 | 10.62港币 | 5.89 | 1.09% | 8.96 | 13.64 | 16.17 |
2024-08-15 | 10.56港币 | 5.86 | 0.95% | 8.96 | 13.65 | 16.17 |
2024-08-14 | 10.66港币 | 5.91 | 1.09% | 8.97 | 13.65 | 16.17 |
2024-08-13 | 10.62港币 | 5.89 | 0.95% | 9.05 | 13.65 | 16.17 |
2024-08-12 | 10.36港币 | 5.75 | 0.68% | 9.06 | 13.66 | 16.17 |
2024-08-09 | 10.22港币 | 5.67 | 0.54% | 9.23 | 13.68 | 16.20 |
2024-08-08 | 9.98港币 | 5.54 | 0.00% | 9.36 | 13.68 | 16.20 |
2024-08-07 | 10.00港币 | 5.55 | 0.00% | 9.37 | 13.68 | 16.20 |
2024-08-06 | 10.06港币 | 5.58 | 0.00% | 9.38 | 13.69 | 16.20 |
2024-08-05 | 10.12港币 | 5.61 | 0.00% | 9.41 | 13.70 | 16.20 |
2024-08-02 | 10.40港币 | 5.77 | 0.00% | 9.46 | 13.71 | 16.21 |
2024-08-01 | 10.76港币 | 5.97 | 0.14% | 9.47 | 13.71 | 16.25 |
2024-07-31 | 10.96港币 | 6.08 | 0.41% | 9.51 | 13.71 | 16.25 |
2024-07-30 | 10.72港币 | 5.95 | 0.00% | 9.52 | 13.72 | 16.25 |
2024-07-29 | 10.92港币 | 6.06 | 0.14% | 9.52 | 13.74 | 16.25 |
2024-07-26 | 11.04港币 | 6.12 | 0.14% | 9.54 | 13.76 | 16.37 |
2024-07-25 | 10.82港币 | 6.00 | 0.00% | 9.73 | 13.78 | 16.37 |
2024-07-24 | 11.10港币 | 6.16 | 0.00% | 9.76 | 13.79 | 16.37 |
2024-07-23 | 11.36港币 | 6.30 | 0.00% | 9.76 | 13.79 | 16.37 |