敏实集团(00425) - 历史市盈率及分位点走势图
最后更新于:2024-07-22
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-22 | 11.68港币 | 6.48 | 0.14% | 9.77 | 13.81 | 16.40 |
2024-07-19 | 11.58港币 | 6.42 | 0.00% | 9.81 | 13.83 | 16.42 |
2024-07-18 | 12.08港币 | 6.70 | 0.81% | 9.90 | 13.84 | 16.48 |
2024-07-17 | 12.20港币 | 6.77 | 1.22% | 9.90 | 13.84 | 16.48 |
2024-07-16 | 12.40港币 | 6.88 | 1.77% | 9.95 | 13.85 | 16.48 |
2024-07-15 | 12.34港币 | 6.84 | 1.50% | 9.98 | 13.86 | 16.48 |
2024-07-12 | 12.68港币 | 7.03 | 2.31% | 10.00 | 13.93 | 16.51 |
2024-07-11 | 12.50港币 | 6.93 | 1.63% | 10.04 | 13.95 | 16.51 |
2024-07-10 | 12.06港币 | 6.69 | 0.68% | 10.13 | 13.95 | 16.51 |
2024-07-09 | 11.82港币 | 6.56 | 0.14% | 10.23 | 13.96 | 16.51 |
2024-07-08 | 11.70港币 | 6.49 | 0.00% | 10.31 | 13.97 | 16.51 |
2024-07-05 | 12.00港币 | 6.66 | 0.00% | 10.40 | 13.99 | 16.58 |
2024-07-04 | 12.04港币 | 6.68 | 0.00% | 10.51 | 14.00 | 16.59 |
2024-07-03 | 12.08港币 | 6.70 | 0.14% | 10.53 | 14.01 | 16.59 |
2024-07-02 | 12.04港币 | 6.68 | 0.00% | 10.75 | 14.02 | 16.59 |
2024-06-28 | 12.14港币 | 6.73 | 0.00% | 10.75 | 14.02 | 16.63 |
2024-06-27 | 12.24港币 | 6.79 | 0.27% | 10.78 | 14.04 | 16.65 |
2024-06-26 | 12.56港币 | 6.97 | 0.68% | 10.79 | 14.06 | 16.65 |
2024-06-25 | 12.54港币 | 6.96 | 0.54% | 10.80 | 14.06 | 16.65 |
2024-06-24 | 12.80港币 | 7.10 | 1.22% | 10.82 | 14.08 | 16.65 |
2024-06-21 | 13.16港币 | 7.30 | 2.58% | 10.84 | 14.13 | 16.67 |
2024-06-20 | 13.48港币 | 7.48 | 3.93% | 10.89 | 14.13 | 16.68 |
2024-06-19 | 13.94港币 | 7.73 | 5.57% | 10.91 | 14.13 | 16.68 |
2024-06-18 | 13.76港币 | 7.63 | 4.76% | 10.95 | 14.14 | 16.68 |