敏实集团(00425) - 历史市销率及分位点走势图
最后更新于:2024-08-23
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-08-23 | 11.18港币 | 0.54 | 0.95% | 0.81 | 1.30 | 1.53 |
2024-08-22 | 11.38港币 | 0.55 | 1.76% | 0.81 | 1.30 | 1.53 |
2024-08-21 | 10.72港币 | 0.55 | 1.49% | 0.81 | 1.31 | 1.53 |
2024-08-20 | 10.94港币 | 0.56 | 2.18% | 0.81 | 1.31 | 1.53 |
2024-08-19 | 10.86港币 | 0.56 | 1.90% | 0.81 | 1.31 | 1.53 |
2024-08-16 | 10.62港币 | 0.55 | 1.09% | 0.81 | 1.31 | 1.54 |
2024-08-15 | 10.56港币 | 0.54 | 0.95% | 0.82 | 1.31 | 1.54 |
2024-08-14 | 10.66港币 | 0.55 | 1.09% | 0.82 | 1.31 | 1.54 |
2024-08-13 | 10.62港币 | 0.55 | 0.95% | 0.82 | 1.31 | 1.54 |
2024-08-12 | 10.36港币 | 0.53 | 0.68% | 0.82 | 1.31 | 1.55 |
2024-08-09 | 10.22港币 | 0.53 | 0.54% | 0.82 | 1.31 | 1.58 |
2024-08-08 | 9.98港币 | 0.51 | 0.00% | 0.83 | 1.31 | 1.59 |
2024-08-07 | 10.00港币 | 0.51 | 0.00% | 0.83 | 1.31 | 1.59 |
2024-08-06 | 10.06港币 | 0.52 | 0.00% | 0.83 | 1.31 | 1.59 |
2024-08-05 | 10.12港币 | 0.52 | 0.00% | 0.83 | 1.31 | 1.59 |
2024-08-02 | 10.40港币 | 0.54 | 0.00% | 0.83 | 1.31 | 1.60 |
2024-08-01 | 10.76港币 | 0.55 | 0.14% | 0.83 | 1.32 | 1.61 |
2024-07-31 | 10.96港币 | 0.56 | 0.41% | 0.83 | 1.32 | 1.61 |
2024-07-30 | 10.72港币 | 0.55 | 0.00% | 0.83 | 1.32 | 1.61 |
2024-07-29 | 10.92港币 | 0.56 | 0.14% | 0.83 | 1.32 | 1.73 |
2024-07-26 | 11.04港币 | 0.57 | 0.14% | 0.83 | 1.32 | 1.77 |
2024-07-25 | 10.82港币 | 0.56 | 0.00% | 0.85 | 1.32 | 1.78 |
2024-07-24 | 11.10港币 | 0.57 | 0.00% | 0.85 | 1.32 | 1.78 |
2024-07-23 | 11.36港币 | 0.58 | 0.00% | 0.85 | 1.32 | 1.78 |