敏实集团(00425) - 历史市现率走势图
最后更新于:2024-12-20
日期 | 股价 | PCF-TTM |
---|---|---|
2024-12-20 | 14.70港币 | 4.45 |
2024-12-19 | 15.00港币 | 4.54 |
2024-12-18 | 15.02港币 | 4.55 |
2024-12-17 | 14.50港币 | 4.39 |
2024-12-16 | 14.36港币 | 4.35 |
2024-12-13 | 14.40港币 | 4.36 |
2024-12-12 | 14.70港币 | 4.45 |
2024-12-11 | 14.06港币 | 4.26 |
2024-12-10 | 14.08港币 | 4.26 |
2024-12-09 | 14.04港币 | 4.25 |
2024-12-06 | 13.56港币 | 4.10 |
2024-12-05 | 13.26港币 | 4.01 |
2024-12-04 | 13.26港币 | 4.01 |
2024-12-03 | 13.88港币 | 4.20 |
2024-12-02 | 13.90港币 | 4.21 |
2024-11-29 | 13.30港币 | 4.03 |
2024-11-28 | 13.28港币 | 4.02 |
2024-11-27 | 13.34港币 | 4.04 |
2024-11-26 | 13.44港币 | 4.07 |
2024-11-25 | 13.14港币 | 3.98 |
2024-11-22 | 13.52港币 | 4.09 |
2024-11-21 | 14.00港币 | 4.24 |
2024-11-20 | 14.06港币 | 4.26 |
2024-11-19 | 13.94港币 | 4.22 |