敏实集团(00425) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 14.00港币 | 4.24 |
| 2024-11-20 | 14.06港币 | 4.26 |
| 2024-11-19 | 13.94港币 | 4.22 |
| 2024-11-18 | 13.52港币 | 4.09 |
| 2024-11-15 | 13.64港币 | 4.13 |
| 2024-11-14 | 13.66港币 | 4.13 |
| 2024-11-13 | 14.26港币 | 4.32 |
| 2024-11-12 | 14.42港币 | 4.36 |
| 2024-11-11 | 14.86港币 | 4.50 |
| 2024-11-08 | 13.94港币 | 4.22 |
| 2024-11-07 | 13.78港币 | 4.17 |
| 2024-11-06 | 14.58港币 | 4.41 |
| 2024-11-05 | 15.00港币 | 4.54 |
| 2024-11-04 | 14.62港币 | 4.42 |
| 2024-11-01 | 14.44港币 | 4.37 |
| 2024-10-31 | 14.20港币 | 4.30 |
| 2024-10-30 | 14.24港币 | 4.31 |
| 2024-10-29 | 14.52港币 | 4.39 |
| 2024-10-28 | 14.60港币 | 4.42 |
| 2024-10-25 | 14.40港币 | 4.36 |
| 2024-10-24 | 14.24港币 | 4.31 |
| 2024-10-23 | 14.58港币 | 4.41 |
| 2024-10-22 | 14.86港币 | 4.50 |
| 2024-10-21 | 14.40港币 | 4.36 |
