敏实集团(00425) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 14.70港币 | 7.48 | 18.45% | 7.59 | 12.52 | 15.75 |
| 2024-12-19 | 15.00港币 | 7.63 | 20.08% | 7.59 | 12.53 | 15.75 |
| 2024-12-18 | 15.02港币 | 7.64 | 20.52% | 7.59 | 12.54 | 15.75 |
| 2024-12-17 | 14.50港币 | 7.38 | 16.19% | 7.59 | 12.54 | 15.75 |
| 2024-12-16 | 14.36港币 | 7.30 | 14.97% | 7.63 | 12.55 | 15.80 |
| 2024-12-13 | 14.40港币 | 7.32 | 15.06% | 7.63 | 12.56 | 15.82 |
| 2024-12-12 | 14.70港币 | 7.48 | 18.05% | 7.63 | 12.58 | 15.82 |
| 2024-12-11 | 14.06港币 | 7.15 | 13.04% | 7.64 | 12.58 | 15.82 |
| 2024-12-10 | 14.08港币 | 7.16 | 13.20% | 7.65 | 12.58 | 15.82 |
| 2024-12-09 | 14.04港币 | 7.14 | 12.65% | 7.70 | 12.61 | 15.85 |
| 2024-12-06 | 13.56港币 | 6.90 | 9.09% | 7.72 | 12.64 | 15.90 |
| 2024-12-05 | 13.26港币 | 6.75 | 7.06% | 7.73 | 12.65 | 15.92 |
| 2024-12-04 | 13.26港币 | 6.75 | 7.07% | 7.73 | 12.65 | 15.92 |
| 2024-12-03 | 13.88港币 | 7.06 | 10.34% | 7.74 | 12.67 | 15.92 |
| 2024-12-02 | 13.90港币 | 7.07 | 10.48% | 7.74 | 12.69 | 15.93 |
| 2024-11-29 | 13.30港币 | 6.77 | 7.33% | 7.74 | 12.72 | 15.94 |
| 2024-11-28 | 13.28港币 | 6.76 | 7.06% | 7.78 | 12.75 | 15.94 |
| 2024-11-27 | 13.34港币 | 6.79 | 7.47% | 7.80 | 12.76 | 15.94 |
| 2024-11-26 | 13.44港币 | 6.84 | 7.62% | 7.83 | 12.77 | 15.94 |
| 2024-11-25 | 13.14港币 | 6.68 | 6.26% | 7.87 | 12.78 | 15.95 |
| 2024-11-22 | 13.52港币 | 6.88 | 7.73% | 7.88 | 12.83 | 15.99 |
| 2024-11-21 | 14.00港币 | 7.12 | 10.58% | 7.89 | 12.85 | 15.99 |
| 2024-11-20 | 14.06港币 | 7.15 | 11.28% | 7.90 | 12.87 | 15.99 |
| 2024-11-19 | 13.94港币 | 7.09 | 9.80% | 7.93 | 12.88 | 15.99 |
