敏实集团(00425) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 14.00港币 | 7.12 | 10.58% | 7.89 | 12.85 | 15.99 |
| 2024-11-20 | 14.06港币 | 7.15 | 11.28% | 7.90 | 12.87 | 15.99 |
| 2024-11-19 | 13.94港币 | 7.09 | 9.80% | 7.93 | 12.88 | 15.99 |
| 2024-11-18 | 13.52港币 | 6.88 | 7.76% | 7.93 | 12.90 | 16.02 |
| 2024-11-15 | 13.64港币 | 6.94 | 8.01% | 7.93 | 12.92 | 16.05 |
| 2024-11-14 | 13.66港币 | 6.95 | 8.14% | 7.94 | 12.92 | 16.05 |
| 2024-11-13 | 14.26港币 | 7.25 | 11.41% | 7.97 | 12.92 | 16.05 |
| 2024-11-12 | 14.42港币 | 7.34 | 12.52% | 7.99 | 12.92 | 16.05 |
| 2024-11-11 | 14.86港币 | 7.56 | 15.92% | 8.02 | 12.96 | 16.06 |
| 2024-11-08 | 13.94港币 | 7.09 | 9.36% | 8.02 | 13.02 | 16.06 |
| 2024-11-07 | 13.78港币 | 7.01 | 8.41% | 8.02 | 13.04 | 16.06 |
| 2024-11-06 | 14.58港币 | 7.42 | 13.32% | 8.02 | 13.05 | 16.06 |
| 2024-11-05 | 15.00港币 | 7.63 | 16.05% | 8.04 | 13.06 | 16.06 |
| 2024-11-04 | 14.62港币 | 7.44 | 13.74% | 8.08 | 13.09 | 16.06 |
| 2024-11-01 | 14.44港币 | 7.35 | 12.21% | 8.12 | 13.13 | 16.06 |
| 2024-10-31 | 14.20港币 | 7.22 | 10.72% | 8.13 | 13.16 | 16.06 |
| 2024-10-30 | 14.24港币 | 7.24 | 10.73% | 8.14 | 13.17 | 16.06 |
| 2024-10-29 | 14.52港币 | 7.39 | 12.24% | 8.14 | 13.17 | 16.06 |
| 2024-10-28 | 14.60港币 | 7.43 | 12.93% | 8.19 | 13.17 | 16.06 |
| 2024-10-25 | 14.40港币 | 7.32 | 11.67% | 8.22 | 13.22 | 16.06 |
| 2024-10-24 | 14.24港币 | 7.24 | 10.72% | 8.25 | 13.23 | 16.06 |
| 2024-10-23 | 14.58港币 | 7.42 | 12.50% | 8.26 | 13.24 | 16.06 |
| 2024-10-22 | 14.86港币 | 7.56 | 14.29% | 8.28 | 13.25 | 16.06 |
| 2024-10-21 | 14.40港币 | 7.32 | 11.56% | 8.28 | 13.27 | 16.06 |
