敏实集团(00425) - 历史波动率和股价曲线图
最后更新于:2025-04-30
敏实集团(00425) 的波动率为107.84%。最新更新于2025-04-30。
加载中......
日期 | 理杏仁前复权 | 波动率 |
---|---|---|
2025-04-30 | 18.60港币 | 107.84% |
2025-04-29 | 17.98港币 | 106.82% |
2025-04-28 | 18.00港币 | 107.01% |
2025-04-25 | 17.84港币 | 107.14% |
2025-04-24 | 18.00港币 | 109.41% |
2025-04-23 | 17.74港币 | 109.23% |
2025-04-22 | 17.04港币 | 107.46% |
2025-04-17 | 16.54港币 | 106.36% |
2025-04-16 | 16.74港币 | 106.62% |
2025-04-15 | 17.52港币 | 110.59% |
2025-04-14 | 17.62港币 | 111.07% |
2025-04-11 | 17.28港币 | 112.36% |
2025-04-10 | 16.74港币 | 111.24% |
2025-04-09 | 15.68港币 | 107.46% |
2025-04-08 | 15.74港币 | 107.58% |
2025-04-07 | 15.50港币 | 106.90% |
2025-04-03 | 20.25港币 | 53.44% |
2025-04-02 | 21.50港币 | 55.56% |
2025-04-01 | 21.15港币 | 59.78% |
2025-03-31 | 20.70港币 | 59.44% |
2025-03-28 | 21.20港币 | 58.79% |
2025-03-27 | 21.20港币 | 74.68% |
2025-03-26 | 21.80港币 | 74.87% |
2025-03-25 | 21.50港币 | 87.81% |