阳光房地产基金(00435) - 历史市盈率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 1.84港币 | 19.95 | 18.64% | 20.06 | 48.29 | -30.77 |
| 2024-12-20 | 1.81港币 | 19.63 | 15.60% | 20.13 | 48.53 | -30.72 |
| 2024-12-19 | 1.83港币 | 19.84 | 17.23% | 20.13 | 48.54 | -30.72 |
| 2024-12-18 | 1.84港币 | 19.95 | 18.34% | 20.13 | 48.54 | -30.72 |
| 2024-12-17 | 1.83港币 | 19.84 | 17.28% | 20.17 | 48.54 | -30.72 |
| 2024-12-16 | 1.84港币 | 19.95 | 18.23% | 20.17 | 48.69 | -30.65 |
| 2024-12-13 | 1.83港币 | 19.84 | 17.23% | 20.17 | 48.94 | -30.43 |
| 2024-12-12 | 1.86港币 | 20.17 | 19.54% | 20.24 | 49.02 | -30.41 |
| 2024-12-11 | 1.84港币 | 19.95 | 18.07% | 20.28 | 49.04 | -30.41 |
| 2024-12-10 | 1.84港币 | 19.95 | 18.10% | 20.28 | 49.04 | -30.41 |
| 2024-12-09 | 1.83港币 | 19.84 | 17.28% | 20.34 | 49.04 | -30.41 |
| 2024-12-06 | 1.85港币 | 20.06 | 18.45% | 20.34 | 49.19 | -30.41 |
| 2024-12-05 | 1.82港币 | 19.74 | 16.42% | 20.34 | 49.27 | -30.41 |
| 2024-12-04 | 1.82港币 | 19.74 | 16.44% | 20.34 | 49.34 | -30.41 |
| 2024-12-03 | 1.83港币 | 19.84 | 17.01% | 20.39 | 49.43 | -30.41 |
| 2024-12-02 | 1.85港币 | 20.06 | 18.10% | 20.39 | 49.53 | -30.41 |
| 2024-11-29 | 1.81港币 | 19.63 | 15.60% | 20.45 | 49.69 | -30.41 |
| 2024-11-28 | 1.81港币 | 19.63 | 15.60% | 20.45 | 49.77 | -30.41 |
| 2024-11-27 | 1.83港币 | 19.84 | 16.71% | 20.45 | 49.86 | -30.41 |
| 2024-11-26 | 1.81港币 | 19.63 | 15.65% | 20.45 | 49.94 | -30.41 |
| 2024-11-25 | 1.81港币 | 19.63 | 15.65% | 20.49 | 50.02 | -30.41 |
| 2024-11-22 | 1.83港币 | 19.84 | 16.42% | 20.56 | 50.10 | -30.41 |
| 2024-11-21 | 1.86港币 | 20.17 | 17.64% | 20.56 | 50.27 | -30.41 |
| 2024-11-20 | 1.87港币 | 20.28 | 17.93% | 20.56 | 50.35 | -30.41 |
