阳光房地产基金(00435) - 历史市盈率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 1.69港币 | 8.90 | 3.67% | 32.65 | -129.95 | -13.32 |
| 2024-07-02 | 1.71港币 | 9.00 | 4.49% | 32.65 | -129.69 | -13.32 |
| 2024-06-28 | 1.71港币 | 9.00 | 4.48% | 32.65 | -129.09 | -13.28 |
| 2024-06-27 | 1.69港币 | 8.90 | 3.66% | 32.65 | -128.83 | -13.25 |
| 2024-06-26 | 1.75港币 | 9.21 | 5.84% | 32.65 | -128.83 | -13.25 |
| 2024-06-25 | 1.73港币 | 9.11 | 4.90% | 32.74 | -128.79 | -13.25 |
| 2024-06-24 | 1.72港币 | 9.05 | 4.76% | 32.74 | -128.76 | -13.25 |
| 2024-06-21 | 1.75港币 | 9.21 | 5.56% | 32.74 | -128.49 | -13.20 |
| 2024-06-20 | 1.71港币 | 9.00 | 4.34% | 32.74 | -128.23 | -13.19 |
| 2024-06-19 | 1.75港币 | 9.21 | 5.43% | 32.74 | -128.23 | -13.19 |
| 2024-06-18 | 1.70港币 | 8.95 | 4.08% | 32.74 | -128.23 | -13.19 |
| 2024-06-17 | 1.69港币 | 8.90 | 3.67% | 32.74 | -128.20 | -13.16 |
| 2024-06-14 | 1.73港币 | 9.11 | 4.34% | 32.82 | -127.60 | -13.08 |
| 2024-06-13 | 1.74港币 | 9.16 | 4.48% | 32.82 | -127.56 | -13.08 |
| 2024-06-12 | 1.74港币 | 9.16 | 4.49% | 32.82 | -127.56 | -13.08 |
| 2024-06-11 | 1.75港币 | 9.21 | 4.77% | 32.82 | -127.56 | -13.08 |
| 2024-06-07 | 1.80港币 | 9.47 | 5.97% | 32.82 | -126.70 | -12.98 |
| 2024-06-06 | 1.79港币 | 9.42 | 5.29% | 32.91 | -126.43 | -12.90 |
| 2024-06-05 | 1.79港币 | 9.42 | 5.30% | 32.91 | -126.43 | -12.90 |
| 2024-06-04 | 1.79港币 | 9.42 | 5.31% | 32.91 | -126.40 | -12.90 |
| 2024-06-03 | 1.80港币 | 9.47 | 5.58% | 32.91 | -126.36 | -12.90 |
| 2024-05-31 | 1.77港币 | 9.32 | 5.16% | 32.91 | -125.80 | -12.70 |
| 2024-05-30 | 1.80港币 | 9.47 | 5.43% | 32.91 | -125.76 | -12.69 |
| 2024-05-29 | 1.83港币 | 9.63 | 5.84% | 32.91 | -125.76 | -12.69 |
