阳光房地产基金(00435) - 历史市销率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 1.84港币 | 3.83 | 16.05% | 3.89 | 6.18 | 7.74 |
| 2024-12-20 | 1.81港币 | 3.76 | 11.40% | 3.89 | 6.18 | 7.74 |
| 2024-12-19 | 1.83港币 | 3.81 | 14.52% | 3.89 | 6.19 | 7.74 |
| 2024-12-18 | 1.84港币 | 3.83 | 15.76% | 3.90 | 6.20 | 7.74 |
| 2024-12-17 | 1.83港币 | 3.81 | 14.56% | 3.90 | 6.20 | 7.74 |
| 2024-12-16 | 1.84港币 | 3.83 | 15.65% | 3.90 | 6.20 | 7.74 |
| 2024-12-13 | 1.83港币 | 3.81 | 14.52% | 3.90 | 6.20 | 7.76 |
| 2024-12-12 | 1.86港币 | 3.87 | 17.64% | 3.91 | 6.21 | 7.76 |
| 2024-12-11 | 1.84港币 | 3.83 | 15.49% | 3.91 | 6.22 | 7.76 |
| 2024-12-10 | 1.84港币 | 3.83 | 15.51% | 3.91 | 6.22 | 7.76 |
| 2024-12-09 | 1.83港币 | 3.81 | 14.56% | 3.92 | 6.22 | 7.76 |
| 2024-12-06 | 1.85港币 | 3.85 | 15.88% | 3.92 | 6.22 | 7.78 |
| 2024-12-05 | 1.82港币 | 3.79 | 13.03% | 3.92 | 6.22 | 7.80 |
| 2024-12-04 | 1.82港币 | 3.79 | 13.04% | 3.92 | 6.22 | 7.80 |
| 2024-12-03 | 1.83港币 | 3.81 | 14.29% | 3.92 | 6.23 | 7.80 |
| 2024-12-02 | 1.85港币 | 3.85 | 15.51% | 3.93 | 6.25 | 7.81 |
| 2024-11-29 | 1.81港币 | 3.76 | 11.40% | 3.94 | 6.25 | 7.82 |
| 2024-11-28 | 1.81港币 | 3.76 | 11.40% | 3.94 | 6.25 | 7.84 |
| 2024-11-27 | 1.83港币 | 3.81 | 13.99% | 3.94 | 6.26 | 7.84 |
| 2024-11-26 | 1.81港币 | 3.76 | 11.43% | 3.95 | 6.26 | 7.84 |
| 2024-11-25 | 1.81港币 | 3.76 | 11.43% | 3.95 | 6.27 | 7.84 |
| 2024-11-22 | 1.83港币 | 3.81 | 13.70% | 3.96 | 6.27 | 7.84 |
| 2024-11-21 | 1.86港币 | 3.87 | 15.74% | 3.96 | 6.28 | 7.84 |
| 2024-11-20 | 1.87港币 | 3.89 | 16.44% | 3.96 | 6.28 | 7.84 |
