阳光房地产基金(00435) - 历史市销率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 1.68港币 | 3.54 | 4.08% | 4.50 | 6.83 | 8.47 |
| 2024-07-22 | 1.70港币 | 3.58 | 4.90% | 4.50 | 6.85 | 8.66 |
| 2024-07-19 | 1.71港币 | 3.60 | 5.29% | 4.50 | 6.86 | 8.74 |
| 2024-07-18 | 1.75港币 | 3.69 | 7.33% | 4.52 | 6.86 | 8.74 |
| 2024-07-17 | 1.73港币 | 3.64 | 6.25% | 4.55 | 6.86 | 8.74 |
| 2024-07-16 | 1.75港币 | 3.69 | 7.21% | 4.57 | 6.86 | 8.74 |
| 2024-07-15 | 1.75港币 | 3.69 | 7.21% | 4.57 | 6.87 | 8.74 |
| 2024-07-12 | 1.77港币 | 3.73 | 8.14% | 4.57 | 6.89 | 8.82 |
| 2024-07-11 | 1.70港币 | 3.58 | 4.88% | 4.59 | 6.90 | 8.85 |
| 2024-07-10 | 1.66港币 | 3.50 | 3.26% | 4.59 | 6.91 | 8.85 |
| 2024-07-09 | 1.66港币 | 3.50 | 3.27% | 4.59 | 6.91 | 8.85 |
| 2024-07-08 | 1.67港币 | 3.52 | 3.27% | 4.59 | 6.91 | 8.87 |
| 2024-07-05 | 1.69港币 | 3.56 | 3.66% | 4.61 | 6.92 | 8.90 |
| 2024-07-04 | 1.71港币 | 3.60 | 4.61% | 4.61 | 6.93 | 8.91 |
| 2024-07-03 | 1.69港币 | 3.56 | 3.67% | 4.63 | 6.94 | 8.91 |
| 2024-07-02 | 1.71港币 | 3.60 | 4.49% | 4.63 | 6.94 | 8.91 |
| 2024-06-28 | 1.71港币 | 3.60 | 4.48% | 4.63 | 6.95 | 8.96 |
| 2024-06-27 | 1.69港币 | 3.56 | 3.66% | 4.65 | 6.95 | 8.98 |
| 2024-06-26 | 1.75港币 | 3.69 | 5.84% | 4.65 | 6.96 | 8.98 |
| 2024-06-25 | 1.73港币 | 3.64 | 4.90% | 4.65 | 6.97 | 8.98 |
| 2024-06-24 | 1.72港币 | 3.62 | 4.76% | 4.65 | 6.98 | 8.98 |
| 2024-06-21 | 1.75港币 | 3.69 | 5.56% | 4.67 | 6.99 | 8.99 |
| 2024-06-20 | 1.71港币 | 3.60 | 4.34% | 4.67 | 6.99 | 9.00 |
| 2024-06-19 | 1.75港币 | 3.69 | 5.43% | 4.67 | 6.99 | 9.00 |
