阳光房地产基金(00435) - 历史市销率及分位点走势图
最后更新于：2024-11-13
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-13 | 1.82港币 | 3.79 | 12.50% | 3.98 | 6.29 | 7.88 |
| 2024-11-12 | 1.84港币 | 3.83 | 13.88% | 3.98 | 6.29 | 7.88 |
| 2024-11-11 | 1.90港币 | 3.95 | 18.50% | 3.98 | 6.29 | 7.88 |
| 2024-11-08 | 1.90港币 | 3.95 | 18.45% | 3.98 | 6.29 | 7.88 |
| 2024-11-07 | 1.92港币 | 3.99 | 20.49% | 3.98 | 6.30 | 7.89 |
| 2024-11-06 | 1.96港币 | 4.08 | 23.78% | 3.98 | 6.30 | 7.89 |
| 2024-11-05 | 1.92港币 | 3.99 | 20.54% | 3.98 | 6.31 | 7.89 |
| 2024-11-04 | 1.91港币 | 3.97 | 18.91% | 3.98 | 6.31 | 7.91 |
| 2024-11-01 | 1.88港币 | 3.91 | 16.96% | 3.98 | 6.31 | 7.91 |
| 2024-10-31 | 1.87港币 | 3.89 | 15.74% | 3.98 | 6.31 | 7.91 |
| 2024-10-30 | 1.89港币 | 3.93 | 17.66% | 3.98 | 6.31 | 7.91 |
| 2024-10-29 | 1.91港币 | 3.97 | 18.50% | 4.00 | 6.31 | 7.91 |
| 2024-10-28 | 1.90港币 | 3.92 | 17.14% | 4.00 | 6.31 | 7.91 |
| 2024-10-25 | 1.90港币 | 3.92 | 17.10% | 4.00 | 6.33 | 7.91 |
| 2024-10-24 | 1.93港币 | 3.98 | 18.45% | 4.01 | 6.33 | 7.93 |
| 2024-10-23 | 1.93港币 | 3.98 | 18.48% | 4.02 | 6.33 | 7.93 |
| 2024-10-22 | 1.93港币 | 3.98 | 18.50% | 4.02 | 6.33 | 7.93 |
| 2024-10-21 | 1.94港币 | 4.01 | 19.59% | 4.02 | 6.33 | 7.93 |
| 2024-10-18 | 1.98港币 | 4.09 | 22.39% | 4.02 | 6.33 | 7.93 |
| 2024-10-17 | 1.93港币 | 3.98 | 18.45% | 4.02 | 6.33 | 7.93 |
| 2024-10-16 | 1.93港币 | 3.98 | 18.48% | 4.03 | 6.33 | 7.93 |
| 2024-10-15 | 1.93港币 | 3.98 | 18.50% | 4.03 | 6.34 | 7.93 |
| 2024-10-14 | 1.95港币 | 4.03 | 19.73% | 4.03 | 6.35 | 7.93 |
| 2024-10-10 | 2.00港币 | 4.13 | 22.15% | 4.04 | 6.35 | 7.95 |
