阳光房地产基金(00435) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 1.83港币 | 6.10 |
| 2024-11-21 | 1.86港币 | 6.20 |
| 2024-11-20 | 1.87港币 | 6.24 |
| 2024-11-19 | 1.83港币 | 6.10 |
| 2024-11-18 | 1.86港币 | 6.20 |
| 2024-11-15 | 1.88港币 | 6.27 |
| 2024-11-14 | 1.84港币 | 6.14 |
| 2024-11-13 | 1.82港币 | 6.07 |
| 2024-11-12 | 1.84港币 | 6.14 |
| 2024-11-11 | 1.90港币 | 6.34 |
| 2024-11-08 | 1.90港币 | 6.34 |
| 2024-11-07 | 1.92港币 | 6.40 |
| 2024-11-06 | 1.96港币 | 6.54 |
| 2024-11-05 | 1.92港币 | 6.40 |
| 2024-11-04 | 1.91港币 | 6.37 |
| 2024-11-01 | 1.88港币 | 6.27 |
| 2024-10-31 | 1.87港币 | 6.24 |
| 2024-10-30 | 1.89港币 | 6.30 |
| 2024-10-29 | 1.91港币 | 6.37 |
| 2024-10-28 | 1.90港币 | 6.29 |
| 2024-10-25 | 1.90港币 | 6.29 |
| 2024-10-24 | 1.93港币 | 6.39 |
| 2024-10-23 | 1.93港币 | 6.39 |
| 2024-10-22 | 1.93港币 | 6.39 |
