阳光房地产基金(00435) - 历史市现率走势图
最后更新于：2024-07-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-23 | 1.68港币 | 5.44 |
| 2024-07-22 | 1.70港币 | 5.51 |
| 2024-07-19 | 1.71港币 | 5.54 |
| 2024-07-18 | 1.75港币 | 5.67 |
| 2024-07-17 | 1.73港币 | 5.60 |
| 2024-07-16 | 1.75港币 | 5.67 |
| 2024-07-15 | 1.75港币 | 5.67 |
| 2024-07-12 | 1.77港币 | 5.73 |
| 2024-07-11 | 1.70港币 | 5.51 |
| 2024-07-10 | 1.66港币 | 5.38 |
| 2024-07-09 | 1.66港币 | 5.38 |
| 2024-07-08 | 1.67港币 | 5.41 |
| 2024-07-05 | 1.69港币 | 5.47 |
| 2024-07-04 | 1.71港币 | 5.54 |
| 2024-07-03 | 1.69港币 | 5.47 |
| 2024-07-02 | 1.71港币 | 5.54 |
| 2024-06-28 | 1.71港币 | 5.54 |
| 2024-06-27 | 1.69港币 | 5.47 |
| 2024-06-26 | 1.75港币 | 5.67 |
| 2024-06-25 | 1.73港币 | 5.60 |
| 2024-06-24 | 1.72港币 | 5.57 |
| 2024-06-21 | 1.75港币 | 5.67 |
| 2024-06-20 | 1.71港币 | 5.54 |
| 2024-06-19 | 1.75港币 | 5.67 |
