阳光房地产基金(00435) - 历史市盈率及分位点走势图
最后更新于：2024-11-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-13 | 1.82港币 | 19.74 | 15.90% | 20.71 | 52.64 | -30.41 |
| 2024-11-12 | 1.84港币 | 19.95 | 16.46% | 20.78 | 52.81 | -30.41 |
| 2024-11-11 | 1.90港币 | 20.60 | 19.18% | 20.78 | 53.38 | -30.41 |
| 2024-11-08 | 1.90港币 | 20.60 | 19.13% | 20.78 | 54.04 | -30.41 |
| 2024-11-07 | 1.92港币 | 20.82 | 20.62% | 20.78 | 54.12 | -30.41 |
| 2024-11-06 | 1.96港币 | 21.25 | 21.88% | 20.78 | 54.12 | -30.41 |
| 2024-11-05 | 1.92港币 | 20.82 | 20.68% | 20.78 | 54.20 | -30.41 |
| 2024-11-04 | 1.91港币 | 20.71 | 19.32% | 20.78 | 54.37 | -30.41 |
| 2024-11-01 | 1.88港币 | 20.39 | 17.91% | 20.78 | 54.53 | -30.41 |
| 2024-10-31 | 1.87港币 | 20.28 | 17.23% | 20.78 | 54.61 | -30.41 |
| 2024-10-30 | 1.89港币 | 20.50 | 18.34% | 20.78 | 54.61 | -30.41 |
| 2024-10-29 | 1.91港币 | 20.71 | 18.91% | 20.78 | 54.78 | -30.41 |
| 2024-10-28 | 1.90港币 | 20.45 | 17.82% | 20.88 | 55.02 | -30.41 |
| 2024-10-25 | 1.90港币 | 20.45 | 17.77% | 20.99 | 55.27 | -30.41 |
| 2024-10-24 | 1.93港币 | 20.78 | 18.59% | 20.99 | 55.35 | -30.41 |
| 2024-10-23 | 1.93港币 | 20.78 | 18.61% | 20.99 | 55.43 | -30.41 |
| 2024-10-22 | 1.93港币 | 20.78 | 18.64% | 21.10 | 55.51 | -30.41 |
| 2024-10-21 | 1.94港币 | 20.88 | 19.32% | 21.10 | 55.68 | -30.41 |
| 2024-10-18 | 1.98港币 | 21.31 | 20.22% | 21.10 | 56.06 | -30.41 |
| 2024-10-17 | 1.93港币 | 20.78 | 18.59% | 21.10 | 56.17 | -30.41 |
| 2024-10-16 | 1.93港币 | 20.78 | 18.61% | 21.10 | 56.25 | -30.41 |
| 2024-10-15 | 1.93港币 | 20.78 | 18.64% | 21.31 | 56.25 | -30.41 |
| 2024-10-14 | 1.95港币 | 20.99 | 18.91% | 21.42 | 56.25 | -30.41 |
| 2024-10-10 | 2.00港币 | 21.53 | 19.97% | 21.53 | 56.36 | -30.41 |
