阳光房地产基金(00435) - 历史市盈率及分位点走势图
最后更新于：2024-07-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-23 | 1.68港币 | 8.84 | 4.08% | 32.39 | -139.50 | -13.61 |
| 2024-07-22 | 1.70港币 | 8.95 | 4.90% | 32.39 | -139.50 | -13.61 |
| 2024-07-19 | 1.71港币 | 9.00 | 5.29% | 32.48 | -138.91 | -13.53 |
| 2024-07-18 | 1.75港币 | 9.21 | 7.33% | 32.56 | -138.61 | -13.48 |
| 2024-07-17 | 1.73港币 | 9.11 | 6.25% | 32.56 | -138.31 | -13.48 |
| 2024-07-16 | 1.75港币 | 9.21 | 7.21% | 32.56 | -137.72 | -13.48 |
| 2024-07-15 | 1.75港币 | 9.21 | 7.21% | 32.56 | -135.33 | -13.48 |
| 2024-07-12 | 1.77港币 | 9.32 | 8.14% | 32.56 | -132.73 | -13.40 |
| 2024-07-11 | 1.70港币 | 8.95 | 4.88% | 32.56 | -132.39 | -13.40 |
| 2024-07-10 | 1.66港币 | 8.74 | 3.26% | 32.59 | -132.35 | -13.40 |
| 2024-07-09 | 1.66港币 | 8.74 | 3.27% | 32.65 | -131.49 | -13.40 |
| 2024-07-08 | 1.67港币 | 8.79 | 3.27% | 32.65 | -130.63 | -13.36 |
| 2024-07-05 | 1.69港币 | 8.90 | 3.66% | 32.65 | -130.25 | -13.32 |
| 2024-07-04 | 1.71港币 | 9.00 | 4.61% | 32.65 | -129.95 | -13.32 |
| 2024-07-03 | 1.69港币 | 8.90 | 3.67% | 32.65 | -129.95 | -13.32 |
| 2024-07-02 | 1.71港币 | 9.00 | 4.49% | 32.65 | -129.69 | -13.32 |
| 2024-06-28 | 1.71港币 | 9.00 | 4.48% | 32.65 | -129.09 | -13.28 |
| 2024-06-27 | 1.69港币 | 8.90 | 3.66% | 32.65 | -128.83 | -13.25 |
| 2024-06-26 | 1.75港币 | 9.21 | 5.84% | 32.65 | -128.83 | -13.25 |
| 2024-06-25 | 1.73港币 | 9.11 | 4.90% | 32.74 | -128.79 | -13.25 |
| 2024-06-24 | 1.72港币 | 9.05 | 4.76% | 32.74 | -128.76 | -13.25 |
| 2024-06-21 | 1.75港币 | 9.21 | 5.56% | 32.74 | -128.49 | -13.20 |
| 2024-06-20 | 1.71港币 | 9.00 | 4.34% | 32.74 | -128.23 | -13.19 |
| 2024-06-19 | 1.75港币 | 9.21 | 5.43% | 32.74 | -128.23 | -13.19 |
