域能控股(00442) - 历史市盈率及分位点走势图
最后更新于：2024-08-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-05 | 1.03港币 | -10.03 | 5.19% | -8.64 | -4.92 | -3.68 |
| 2024-07-31 | 1.01港币 | -9.84 | 6.53% | -8.64 | -4.89 | -3.50 |
| 2024-07-30 | 1.01港币 | -9.84 | 6.55% | -8.64 | -4.88 | -3.50 |
| 2024-07-26 | 1.01港币 | -9.84 | 6.55% | -8.62 | -4.88 | -3.45 |
| 2024-07-19 | 1.10港币 | -10.71 | 1.37% | -8.62 | -4.88 | -3.45 |
| 2024-06-18 | 1.08港币 | -9.30 | 9.83% | -8.57 | -4.84 | -3.24 |
| 2024-06-06 | 1.08港币 | -9.30 | 9.83% | -8.57 | -4.79 | -3.08 |
| 2024-06-05 | 1.08港币 | -9.30 | 9.86% | -8.57 | -4.75 | -3.08 |
| 2024-05-28 | 1.18港币 | -10.16 | 3.41% | -8.55 | -4.73 | -3.08 |
| 2024-05-24 | 1.15港币 | -9.91 | 4.79% | -8.55 | -4.71 | -2.97 |
| 2024-05-20 | 1.19港币 | -10.25 | 1.71% | -8.55 | -4.71 | -2.97 |
| 2024-05-16 | 1.19港币 | -10.25 | 1.71% | -8.55 | -4.71 | -2.93 |
| 2024-05-10 | 1.19港币 | -10.25 | 1.71% | -8.44 | -4.71 | -2.90 |
| 2024-04-26 | 1.14港币 | -9.82 | 4.47% | -8.38 | -4.70 | -2.90 |
| 2024-04-25 | 1.14港币 | -9.82 | 4.48% | -8.38 | -4.68 | -2.90 |
| 2024-04-24 | 1.14港币 | -9.82 | 4.50% | -8.34 | -4.66 | -2.90 |
| 2024-04-18 | 1.15港币 | -9.91 | 3.82% | -8.28 | -4.65 | -2.90 |
| 2024-04-10 | 1.34港币 | -11.54 | 0.00% | -8.21 | -4.65 | -2.90 |
| 2024-04-09 | 1.29港币 | -11.11 | 0.35% | -8.21 | -4.65 | -2.90 |
| 2024-04-08 | 1.24港币 | -10.68 | 0.70% | -8.21 | -4.65 | -2.88 |
| 2024-04-02 | 1.25港币 | -10.77 | 0.35% | -8.18 | -4.65 | -2.82 |
| 2024-02-29 | 1.17港币 | -10.08 | 1.70% | -8.14 | -4.62 | -2.68 |
| 2024-02-21 | 1.18港币 | -10.16 | 1.01% | -8.14 | -4.62 | -2.68 |
| 2024-02-20 | 1.14港币 | -9.82 | 2.03% | -8.14 | -4.62 | -2.68 |
