域能控股(00442) - 历史市盈率及分位点走势图
最后更新于：2024-11-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-15 | 0.90港币 | -8.77 | 26.46% | -9.16 | -5.98 | -4.49 |
| 2024-11-12 | 0.90港币 | -8.77 | 26.46% | -9.16 | -5.97 | -4.49 |
| 2024-11-07 | 0.91港币 | -8.87 | 23.75% | -9.09 | -5.82 | -4.30 |
| 2024-11-01 | 0.91港币 | -8.87 | 23.57% | -9.09 | -5.80 | -4.30 |
| 2024-10-15 | 0.91港币 | -8.87 | 22.71% | -8.97 | -5.56 | -4.10 |
| 2024-10-14 | 1.00港币 | -9.74 | 10.62% | -8.97 | -5.53 | -4.10 |
| 2024-10-10 | 0.90港币 | -8.77 | 23.36% | -8.97 | -5.53 | -4.03 |
| 2024-10-09 | 1.00港币 | -9.74 | 10.62% | -8.97 | -5.51 | -4.03 |
| 2024-10-07 | 0.94港币 | -9.16 | 17.28% | -8.97 | -5.49 | -4.00 |
| 2024-10-02 | 1.00港币 | -9.74 | 10.70% | -8.97 | -5.48 | -4.00 |
| 2024-09-30 | 0.98港币 | -9.55 | 12.59% | -8.97 | -5.46 | -4.00 |
| 2024-09-25 | 0.98港币 | -9.55 | 12.64% | -8.96 | -5.46 | -4.00 |
| 2024-09-24 | 0.99港币 | -9.65 | 11.57% | -8.96 | -5.46 | -4.00 |
| 2024-09-23 | 0.97港币 | -9.45 | 12.69% | -8.96 | -5.43 | -4.00 |
| 2024-09-19 | 1.09港币 | -10.62 | 2.22% | -8.82 | -5.36 | -3.94 |
| 2024-09-17 | 1.05港币 | -10.23 | 3.35% | -8.82 | -5.35 | -3.94 |
| 2024-09-16 | 1.00港币 | -9.74 | 10.04% | -8.82 | -5.32 | -3.94 |
| 2024-09-13 | 0.92港币 | -8.96 | 17.78% | -8.75 | -5.27 | -3.91 |
| 2024-09-04 | 0.92港币 | -8.96 | 17.45% | -8.71 | -5.10 | -3.91 |
| 2024-08-05 | 1.03港币 | -10.03 | 5.19% | -8.64 | -4.92 | -3.68 |
| 2024-07-31 | 1.01港币 | -9.84 | 6.53% | -8.64 | -4.89 | -3.50 |
| 2024-07-30 | 1.01港币 | -9.84 | 6.55% | -8.64 | -4.88 | -3.50 |
| 2024-07-26 | 1.01港币 | -9.84 | 6.55% | -8.62 | -4.88 | -3.45 |
| 2024-07-19 | 1.10港币 | -10.71 | 1.37% | -8.62 | -4.88 | -3.45 |
