域能控股(00442) - 历史市销率及分位点走势图
最后更新于：2024-07-19
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-19 | 1.10港币 | 0.84 | 4.47% | 1.24 | 1.42 | 1.66 |
| 2024-06-18 | 1.08港币 | 0.81 | 3.73% | 1.23 | 1.42 | 1.66 |
| 2024-06-06 | 1.08港币 | 0.81 | 3.73% | 1.24 | 1.42 | 1.66 |
| 2024-06-05 | 1.08港币 | 0.81 | 3.74% | 1.24 | 1.42 | 1.66 |
| 2024-05-28 | 1.18港币 | 0.89 | 6.83% | 1.24 | 1.42 | 1.66 |
| 2024-05-24 | 1.15港币 | 0.87 | 5.48% | 1.24 | 1.42 | 1.66 |
| 2024-05-20 | 1.19港币 | 0.90 | 6.85% | 1.24 | 1.42 | 1.66 |
| 2024-05-16 | 1.19港币 | 0.90 | 6.85% | 1.26 | 1.42 | 1.66 |
| 2024-05-10 | 1.19港币 | 0.90 | 6.85% | 1.26 | 1.42 | 1.66 |
| 2024-04-26 | 1.14港币 | 0.86 | 4.12% | 1.26 | 1.42 | 1.66 |
| 2024-04-25 | 1.14港币 | 0.86 | 4.14% | 1.26 | 1.42 | 1.66 |
| 2024-04-24 | 1.14港币 | 0.86 | 4.15% | 1.26 | 1.42 | 1.66 |
| 2024-04-18 | 1.15港币 | 0.87 | 4.51% | 1.26 | 1.42 | 1.66 |
| 2024-04-10 | 1.34港币 | 1.01 | 7.99% | 1.26 | 1.43 | 1.66 |
| 2024-04-09 | 1.29港币 | 0.97 | 7.32% | 1.26 | 1.43 | 1.67 |
| 2024-04-08 | 1.24港币 | 0.93 | 6.27% | 1.26 | 1.43 | 1.67 |
| 2024-04-02 | 1.25港币 | 0.94 | 6.27% | 1.26 | 1.43 | 1.67 |
| 2024-02-29 | 1.17港币 | 0.88 | 4.76% | 1.27 | 1.43 | 1.66 |
| 2024-02-21 | 1.18港币 | 0.89 | 4.71% | 1.27 | 1.44 | 1.66 |
| 2024-02-20 | 1.14港币 | 0.86 | 4.05% | 1.27 | 1.44 | 1.66 |
| 2024-01-15 | 1.16港币 | 0.87 | 3.99% | 1.28 | 1.45 | 1.66 |
| 2024-01-12 | 1.30港币 | 0.98 | 5.00% | 1.28 | 1.45 | 1.66 |
| 2023-11-27 | 1.40港币 | 1.30 | 26.89% | 1.28 | 1.45 | 1.67 |
| 2023-11-22 | 1.31港币 | 1.22 | 10.82% | 1.28 | 1.45 | 1.67 |
