域能控股(00442) - 历史市净率及分位点走势图
最后更新于：2024-11-15
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-15 | 0.90港币 | 1.910 | 43.19% | 1.755 | 1.975 | 2.245 |
| 2024-11-12 | 0.90港币 | 1.910 | 43.58% | 1.730 | 1.975 | 2.245 |
| 2024-11-07 | 0.91港币 | 1.932 | 47.51% | 1.724 | 1.965 | 2.243 |
| 2024-11-01 | 0.91港币 | 1.932 | 48.29% | 1.705 | 1.955 | 2.243 |
| 2024-10-15 | 0.91港币 | 1.932 | 50.55% | 1.645 | 1.923 | 2.231 |
| 2024-10-14 | 1.00港币 | 2.123 | 67.40% | 1.645 | 1.918 | 2.231 |
| 2024-10-10 | 0.90港币 | 1.910 | 48.91% | 1.645 | 1.918 | 2.231 |
| 2024-10-09 | 1.00港币 | 2.123 | 67.77% | 1.645 | 1.918 | 2.231 |
| 2024-10-07 | 0.94港币 | 1.995 | 55.51% | 1.645 | 1.918 | 2.243 |
| 2024-10-02 | 1.00港币 | 2.123 | 67.90% | 1.645 | 1.918 | 2.243 |
| 2024-09-30 | 0.98港币 | 2.080 | 62.96% | 1.645 | 1.918 | 2.243 |
| 2024-09-25 | 0.98港币 | 2.080 | 63.20% | 1.645 | 1.915 | 2.243 |
| 2024-09-24 | 0.99港币 | 2.101 | 65.30% | 1.645 | 1.912 | 2.243 |
| 2024-09-23 | 0.97港币 | 2.059 | 61.57% | 1.645 | 1.905 | 2.243 |
| 2024-09-19 | 1.09港币 | 2.314 | 87.78% | 1.632 | 1.897 | 2.243 |
| 2024-09-17 | 1.05港币 | 2.229 | 79.18% | 1.632 | 1.897 | 2.231 |
| 2024-09-16 | 1.00港币 | 2.123 | 68.77% | 1.632 | 1.895 | 2.231 |
| 2024-09-13 | 0.92港币 | 1.953 | 54.81% | 1.632 | 1.893 | 2.231 |
| 2024-09-04 | 0.92港币 | 1.952 | 55.64% | 1.619 | 1.881 | 2.231 |
| 2024-08-05 | 1.03港币 | 2.185 | 75.78% | 1.530 | 1.880 | 2.228 |
| 2024-07-31 | 1.01港币 | 2.143 | 73.54% | 1.522 | 1.874 | 2.228 |
| 2024-07-30 | 1.01港币 | 2.143 | 73.79% | 1.522 | 1.867 | 2.228 |
| 2024-07-26 | 1.01港币 | 2.143 | 74.14% | 1.522 | 1.867 | 2.228 |
| 2024-07-19 | 1.10港币 | 2.333 | 92.10% | 1.513 | 1.824 | 2.228 |
