域能控股(00442) - 历史市净率及分位点走势图
最后更新于：2024-07-19
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-19 | 1.10港币 | 2.333 | 92.10% | 1.513 | 1.824 | 2.228 |
| 2024-06-18 | 1.08港币 | 2.077 | 68.81% | 1.497 | 1.817 | 2.212 |
| 2024-06-06 | 1.08港币 | 2.077 | 69.15% | 1.496 | 1.817 | 2.212 |
| 2024-06-05 | 1.08港币 | 2.077 | 69.39% | 1.496 | 1.817 | 2.212 |
| 2024-05-28 | 1.18港币 | 2.270 | 86.35% | 1.496 | 1.811 | 2.212 |
| 2024-05-24 | 1.15港币 | 2.212 | 80.14% | 1.496 | 1.805 | 2.212 |
| 2024-05-20 | 1.19港币 | 2.289 | 87.33% | 1.496 | 1.802 | 2.206 |
| 2024-05-16 | 1.19港币 | 2.289 | 87.67% | 1.471 | 1.802 | 2.194 |
| 2024-05-10 | 1.19港币 | 2.289 | 88.01% | 1.463 | 1.794 | 2.193 |
| 2024-04-26 | 1.14港币 | 2.193 | 78.35% | 1.463 | 1.793 | 2.193 |
| 2024-04-25 | 1.14港币 | 2.193 | 78.62% | 1.463 | 1.792 | 2.193 |
| 2024-04-24 | 1.14港币 | 2.193 | 78.89% | 1.463 | 1.792 | 2.193 |
| 2024-04-18 | 1.15港币 | 2.212 | 81.25% | 1.463 | 1.792 | 2.193 |
| 2024-04-10 | 1.34港币 | 2.577 | 99.31% | 1.454 | 1.792 | 2.193 |
| 2024-04-09 | 1.29港币 | 2.481 | 97.91% | 1.437 | 1.792 | 2.193 |
| 2024-04-08 | 1.24港币 | 2.385 | 96.17% | 1.437 | 1.792 | 2.193 |
| 2024-04-02 | 1.25港币 | 2.404 | 97.21% | 1.437 | 1.792 | 2.181 |
| 2024-02-29 | 1.17港币 | 2.250 | 87.41% | 1.429 | 1.780 | 2.176 |
| 2024-02-21 | 1.18港币 | 2.270 | 89.23% | 1.412 | 1.780 | 2.156 |
| 2024-02-20 | 1.14港币 | 2.193 | 82.09% | 1.412 | 1.780 | 2.132 |
| 2024-01-15 | 1.16港币 | 2.231 | 85.71% | 1.370 | 1.780 | 2.131 |
| 2024-01-12 | 1.30港币 | 2.500 | 98.33% | 1.370 | 1.780 | 2.131 |
| 2023-11-27 | 1.40港币 | 2.417 | 98.03% | 1.311 | 1.774 | 2.118 |
| 2023-11-22 | 1.31港币 | 2.262 | 89.18% | 1.278 | 1.767 | 2.116 |
