( 00451.hk) | -0.42 | 0.24 | 0.59 | 0.00% | 上市时间1992-03-25股价0.39港币 (1.32% , 58.28万港币) 市值5.39亿港币总股本14.01亿上市至今年化投资收益率-17.92% | ||||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 8.56 | 市净率 | 0.63 | 市销率 | 1.02 | 股息率 | 3.85% | |
| 备注 (0): | 双击编辑备注 |
协鑫新能源(00451) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.39港币 | -0.42 | 69.48% | -3.29 | -0.75 | -0.38 |
| 2024-07-19 | 0.38港币 | -0.41 | 71.06% | -3.31 | -0.75 | -0.38 |
| 2024-07-18 | 0.39港币 | -0.43 | 68.21% | -3.33 | -0.75 | -0.38 |
| 2024-07-17 | 0.40港币 | -0.43 | 66.67% | -3.33 | -0.75 | -0.38 |
| 2024-07-16 | 0.40港币 | -0.43 | 66.76% | -3.33 | -0.76 | -0.38 |
| 2024-07-15 | 0.38港币 | -0.41 | 71.12% | -3.34 | -0.76 | -0.38 |
| 2024-07-12 | 0.38港币 | -0.41 | 71.33% | -3.38 | -0.76 | -0.38 |
| 2024-07-11 | 0.39港币 | -0.42 | 70.11% | -3.40 | -0.77 | -0.38 |
| 2024-07-10 | 0.40港币 | -0.44 | 65.71% | -3.40 | -0.77 | -0.38 |
| 2024-07-09 | 0.40港币 | -0.43 | 67.30% | -3.40 | -0.77 | -0.38 |
| 2024-07-08 | 0.40港币 | -0.44 | 65.94% | -3.41 | -0.77 | -0.38 |
| 2024-07-05 | 0.47港币 | -0.51 | 58.02% | -3.49 | -0.78 | -0.38 |
| 2024-07-04 | 0.47港币 | -0.51 | 57.61% | -3.51 | -0.79 | -0.38 |
| 2024-07-03 | 0.48港币 | -0.52 | 57.28% | -3.51 | -0.79 | -0.38 |
| 2024-07-02 | 0.47港币 | -0.51 | 57.63% | -3.51 | -0.79 | -0.38 |
| 2024-06-28 | 0.48港币 | -0.52 | 56.66% | -3.53 | -0.80 | -0.38 |
| 2024-06-27 | 0.49港币 | -0.53 | 55.98% | -3.54 | -0.80 | -0.38 |
| 2024-06-26 | 0.49港币 | -0.53 | 55.78% | -3.54 | -0.80 | -0.38 |
| 2024-06-25 | 0.50港币 | -0.54 | 55.72% | -3.54 | -0.81 | -0.38 |
| 2024-06-24 | 0.45港币 | -0.49 | 59.95% | -3.58 | -0.81 | -0.38 |
| 2024-06-21 | 0.44港币 | -0.48 | 60.73% | -3.58 | -0.82 | -0.38 |
| 2024-06-20 | 0.43港币 | -0.46 | 63.04% | -3.58 | -0.82 | -0.38 |
| 2024-06-19 | 0.43港币 | -0.47 | 62.04% | -3.58 | -0.82 | -0.38 |
| 2024-06-18 | 0.43港币 | -0.46 | 63.08% | -3.58 | -0.82 | -0.38 |
