( 00451.hk) | -0.52 | 0.31 | 0.64 | 0.00% | 上市时间1992-03-25股价0.46港币 (9.64% , 590.19万港币) 市值6.37亿港币总股本14.01亿上市至今年化投资收益率-17.33% | ||||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 7.87 | 市净率 | 0.54 | 市销率 | 0.90 | 股息率 | 4.65% | |
| 备注 (0): | 双击编辑备注 |
协鑫新能源(00451) - 历史市盈率及分位点走势图
最后更新于：2024-11-25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-25 | 0.46港币 | -0.51 | 44.55% | -2.57 | -0.48 | -0.37 |
| 2024-11-22 | 0.42港币 | -0.47 | 51.77% | -2.60 | -0.48 | -0.37 |
| 2024-11-21 | 0.42港币 | -0.47 | 51.90% | -2.62 | -0.48 | -0.37 |
| 2024-11-20 | 0.40港币 | -0.45 | 56.33% | -2.62 | -0.48 | -0.37 |
| 2024-11-19 | 0.40港币 | -0.45 | 55.59% | -2.62 | -0.49 | -0.37 |
| 2024-11-18 | 0.41港币 | -0.46 | 55.04% | -2.62 | -0.49 | -0.37 |
| 2024-11-15 | 0.41港币 | -0.46 | 53.80% | -2.66 | -0.49 | -0.37 |
| 2024-11-14 | 0.41港币 | -0.46 | 53.94% | -2.66 | -0.49 | -0.37 |
| 2024-11-13 | 0.43港币 | -0.48 | 50.88% | -2.66 | -0.49 | -0.37 |
| 2024-11-12 | 0.43港币 | -0.49 | 49.73% | -2.66 | -0.49 | -0.37 |
| 2024-11-11 | 0.45港币 | -0.51 | 46.73% | -2.66 | -0.49 | -0.37 |
| 2024-11-08 | 0.46港币 | -0.51 | 46.20% | -2.69 | -0.49 | -0.37 |
| 2024-11-07 | 0.45港币 | -0.50 | 47.55% | -2.70 | -0.49 | -0.37 |
| 2024-11-06 | 0.45港币 | -0.51 | 47.07% | -2.70 | -0.49 | -0.37 |
| 2024-11-05 | 0.44港币 | -0.50 | 48.77% | -2.70 | -0.49 | -0.37 |
| 2024-11-04 | 0.44港币 | -0.50 | 48.91% | -2.72 | -0.49 | -0.37 |
| 2024-11-01 | 0.45港币 | -0.50 | 47.96% | -2.73 | -0.49 | -0.37 |
| 2024-10-31 | 0.47港币 | -0.53 | 44.57% | -2.73 | -0.49 | -0.37 |
| 2024-10-30 | 0.46港币 | -0.52 | 46.67% | -2.73 | -0.49 | -0.37 |
| 2024-10-29 | 0.45港币 | -0.50 | 47.96% | -2.73 | -0.49 | -0.37 |
| 2024-10-28 | 0.47港币 | -0.53 | 45.64% | -2.73 | -0.49 | -0.37 |
| 2024-10-25 | 0.47港币 | -0.53 | 45.92% | -2.76 | -0.49 | -0.37 |
| 2024-10-24 | 0.42港币 | -0.48 | 52.04% | -2.78 | -0.49 | -0.37 |
| 2024-10-23 | 0.45港币 | -0.50 | 48.30% | -2.78 | -0.49 | -0.37 |
