( 00451.hk) | -0.47 | 0.28 | 0.59 | 0.00% | 上市时间1992-03-25股价0.42港币 (0.00% , 249.75万港币) 市值5.81亿港币总股本14.01亿上市至今年化投资收益率-17.56% | ||||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 7.93 | 市净率 | 0.54 | 市销率 | 0.91 | 股息率 | 4.61% | |
| 备注 (0): | 双击编辑备注 |
协鑫新能源(00451) - 历史互联互通持仓和股价走势图
最后更新于：2024-11-19
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 持仓比例变化排名 |
|---|---|---|---|---|---|---|
| 11-22 (周五) | -- | -- | -- | -- (--) | 0.42港币 (0.00%) | |
| 11-21 (周四) | -- | -- | -- | -- (--) | 0.42港币 (5.06%) | |
| 11-20 (周三) | -- | -- | -- | -- (--) | 0.40港币 (-1.25%) | |
| 11-19 (周二) | 0 | 0.00% | 0港币 | 1,111.42万港币 (1.98%) | 0.40港币 (-1.23%) | |
| 11-18 (周一) | -6,000.00股 | -0.43% | -2,435.00港币 | 1,125.31万港币 (1.98%) | 0.41港币 (-1.22%) | |
| 11-15 (周五) | -2,115.00股 | -0.05% | -870.00港币 | 1,139.45万港币 (1.98%) | 0.41港币 (0.00%) | |
| 11-14 (周四) | -9,625.00股 | -0.26% | -3,973.00港币 | 1,139.53万港币 (1.98%) | 0.41港币 (-3.53%) | |
| 11-13 (周三) | -2.65万股 | -1.89% | -1.13万港币 | 1,181.63万港币 (1.98%) | 0.43港币 (-1.16%) | |
| 11-12 (周二) | -1,988.00股 | -0.04% | -866.00港币 | 1,196.68万港币 (1.99%) | 0.43港币 (-4.44%) | |
| 11-11 (周一) | -5.31万股 | -3.64% | -2.35万港币 | 1,252.43万港币 (1.99%) | 0.45港币 (-1.10%) | |
| 11-08 (周五) | -1,786.00股 | -0.05% | -809.00港币 | 1,268.76万港币 (1.99%) | 0.46港币 (2.25%) | |
| 11-07 (周四) | -5.79万股 | -1.03% | -2.57万港币 | 1,240.95万港币 (1.99%) | 0.45港币 (-1.11%) | |
| 11-06 (周三) | -1.72万股 | -0.12% | -7,814.00港币 | 1,257.50万港币 (1.99%) | 0.45港币 (2.27%) | |
| 11-05 (周二) | -5,334.00股 | -0.10% | -2,354.00港币 | 1,230.31万港币 (2.00%) | 0.44港币 (0.00%) | |
| 11-04 (周一) | -4.20万股 | -1.24% | -1.82万港币 | 1,230.55万港币 (2.00%) | 0.44港币 (-1.12%) | |
| 11-01 (周五) | -4,198.00股 | -0.04% | -1,846.00港币 | 1,246.40万港币 (2.00%) | 0.45港币 (-5.32%) | |
| 10-31 (周四) | -2.68万股 | -0.42% | -1.24万港币 | 1,316.62万港币 (2.00%) | 0.47港币 (2.17%) | |
| 10-30 (周三) | -5.97万股 | -1.00% | -2.75万港币 | 1,289.84万港币 (2.00%) | 0.46港币 (3.37%) | |
| 10-29 (周二) | -6.60万股 | -0.39% | -3.14万港币 | 1,250.44万港币 (2.01%) | 0.45港币 (-4.30%) | |
| 10-28 (周一) | -7.44万股 | -0.83% | -3.40万港币 | 1,309.71万港币 (2.01%) | 0.47港币 (0.00%) | |
| 10-25 (周五) | -5.27万股 | -0.08% | -2.51万港币 | 1,313.17万港币 (2.02%) | 0.47港币 (10.71%) | |
| 10-24 (周四) | -9.64万股 | -0.85% | -4.11万港币 | 1,188.30万港币 (2.02%) | 0.42港币 (-5.62%) | |
| 10-23 (周三) | -3.64万股 | -0.09% | -1.62万港币 | 1,263.32万港币 (2.03%) | 0.45港币 (7.23%) | |
| 10-22 (周二) | -2.62万股 | -1.25% | -1.07万港币 | 1,179.66万港币 (2.03%) | 0.42港币 (2.47%) | |
| 10-21 (周一) | -2,080.00股 | -0.15% | -840.00港币 | 1,152.30万港币 (2.03%) | 0.41港币 (0.00%) | |
| 10-18 (周五) | -1.51万股 | -0.45% | -6,062.00港币 | 1,152.38万港币 (2.03%) | 0.41港币 (2.53%) | |
| 10-17 (周四) | -2.21万股 | -0.71% | -8,872.00港币 | 1,124.52万港币 (2.03%) | 0.40港币 (0.00%) | |
| 10-16 (周三) | -5.64万股 | -0.75% | -2.25万港币 | 1,125.39万港币 (2.03%) | 0.40港币 (-1.25%) | |
| 10-15 (周二) | -2.00万股 | -0.36% | -8,171.00港币 | 1,141.89万港币 (2.04%) | 0.40港币 (-3.61%) | |
| 10-14 (周一) | -6,092.00股 | -0.13% | -2,458.00港币 | 1,185.55万港币 (2.04%) | 0.42港币 (2.47%) |
