( 00451.hk) | -0.48 | 0.29 | 0.60 | 0.00% | 上市时间1992-03-25股价0.43港币 (-1.16% , 59.01万港币) 市值5.95亿港币总股本14.01亿上市至今年化投资收益率-17.47% | ||||
| 所属三级行业非传统/可再生能源 (恒生) | 市盈率 | 8.30 | 市净率 | 0.57 | 市销率 | 0.95 | 股息率 | 4.41% | |
| 备注 (0): | 双击编辑备注 |
协鑫新能源(00451) - 历史互联互通持仓和股价走势图
最后更新于：2024-12-18
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 持仓比例变化排名 |
|---|---|---|---|---|---|---|
| 12-20 (周五) | -- | -- | -- | -- (--) | 0.43港币 (-1.16%) | |
| 12-19 (周四) | -- | -- | -- | -- (--) | 0.43港币 (0.00%) | |
| 12-18 (周三) | -2.62万股 | -4.66% | -1.14万港币 | 1,174.13万港币 (1.95%) | 0.43港币 (-1.15%) | |
| 12-17 (周二) | 0 | 0.00% | 0港币 | 1,188.92万港币 (1.95%) | 0.44港币 (0.00%) | |
| 12-16 (周一) | -2,000.00股 | -0.39% | -864.00港币 | 1,188.92万港币 (1.95%) | 0.44港币 (-1.14%) | |
| 12-13 (周五) | -80.00股 | -0.02% | -35.00港币 | 1,202.68万港币 (1.95%) | 0.44港币 (-2.22%) | |
| 12-12 (周四) | -1,071.00股 | -0.04% | -473.00港币 | 1,230.01万港币 (1.95%) | 0.45港币 (2.27%) | |
| 12-11 (周三) | -1.14万股 | -0.25% | -5,097.00港币 | 1,202.73万港币 (1.95%) | 0.44港币 (0.00%) | |
| 12-10 (周二) | -3.22万股 | -0.82% | -1.46万港币 | 1,203.23万港币 (1.95%) | 0.44港币 (-4.35%) | |
| 12-09 (周一) | -2,720.00股 | -0.04% | -1,243.00港币 | 1,259.40万港币 (1.95%) | 0.46港币 (0.00%) | |
| 12-06 (周五) | -1.50万股 | -0.37% | -6,970.00港币 | 1,259.53万港币 (1.95%) | 0.46港币 (-1.08%) | |
| 12-05 (周四) | -9.56万股 | -2.44% | -4.39万港币 | 1,273.92万港币 (1.96%) | 0.47港币 (3.33%) | |
| 12-04 (周三) | -7.28万股 | -1.32% | -3.26万港币 | 1,237.12万港币 (1.96%) | 0.45港币 (0.00%) | |
| 12-03 (周二) | 0 | 0.00% | 0港币 | 1,240.40万港币 (1.97%) | 0.45港币 (0.00%) | |
| 12-02 (周一) | -3.79万股 | -0.35% | -1.70万港币 | 1,240.40万港币 (1.97%) | 0.45港币 (0.00%) | |
| 11-29 (周五) | -1.27万股 | -0.19% | -5,726.00港币 | 1,242.11万港币 (1.97%) | 0.45港币 (-1.10%) | |
| 11-28 (周四) | -2,300.00股 | -0.03% | -1,072.00港币 | 1,256.48万港币 (1.97%) | 0.46港币 (-2.15%) | |
| 11-27 (周三) | -4,574.00股 | -0.08% | -2,116.00港币 | 1,284.21万港币 (1.97%) | 0.47港币 (0.00%) | |
| 11-26 (周二) | -2.41万股 | -0.27% | -1.11万港币 | 1,284.42万港币 (1.97%) | 0.47港币 (2.20%) | |
| 11-25 (周一) | -1,390.00股 | -0.01% | -614.00港币 | 1,257.90万港币 (1.97%) | 0.46港币 (9.64%) | |
| 11-22 (周五) | -40.00股 | 0.00% | -17.00港币 | 1,147.37万港币 (1.97%) | 0.42港币 (0.00%) | |
| 11-21 (周四) | -9.91万股 | -0.67% | -4.19万港币 | 1,147.37万港币 (1.97%) | 0.42港币 (5.06%) | |
| 11-20 (周三) | -3.88万股 | -1.04% | -1.54万港币 | 1,095.99万港币 (1.98%) | 0.40港币 (-1.25%) | |
| 11-19 (周二) | 0 | 0.00% | 0港币 | 1,111.42万港币 (1.98%) | 0.40港币 (-1.23%) | |
| 11-18 (周一) | -6,000.00股 | -0.43% | -2,435.00港币 | 1,125.31万港币 (1.98%) | 0.41港币 (-1.22%) | |
| 11-15 (周五) | -2,115.00股 | -0.05% | -870.00港币 | 1,139.45万港币 (1.98%) | 0.41港币 (0.00%) | |
| 11-14 (周四) | -9,625.00股 | -0.26% | -3,973.00港币 | 1,139.53万港币 (1.98%) | 0.41港币 (-3.53%) | |
| 11-13 (周三) | -2.65万股 | -1.89% | -1.13万港币 | 1,181.63万港币 (1.98%) | 0.43港币 (-1.16%) | |
| 11-12 (周二) | -1,988.00股 | -0.04% | -866.00港币 | 1,196.68万港币 (1.99%) | 0.43港币 (-4.44%) | |
| 11-11 (周一) | -5.31万股 | -3.64% | -2.35万港币 | 1,252.43万港币 (1.99%) | 0.45港币 (-1.10%) |
