中华银科技 港股通 空最新增减持 (2024-11-14) 官网 ( 00515.hk) | -1.82 | 0.62 | 0.35 | 0.00% | 上市时间2006-06-23股价0.05港币 (-11.48% , 1,400.00港币) 市值6,119.81万港币总股本11.33亿上市至今年化投资收益率-25.81% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 10.54 | 市净率 | 0.80 | 市销率 | 0.79 | 股息率 | 4.30% | |
| 备注 (0): | 双击编辑备注 |
中华银科技(00515) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.05港币 | -1.82 | 79.64% | -13.37 | -3.13 | -1.81 |
| 2024-11-19 | 0.06港币 | -2.06 | 77.87% | -13.37 | -3.13 | -1.81 |
| 2024-11-13 | 0.06港币 | -2.06 | 78.24% | -13.23 | -3.11 | -1.81 |
| 2024-11-11 | 0.07港币 | -2.22 | 76.86% | -13.23 | -3.11 | -1.81 |
| 2024-11-07 | 0.07港币 | -2.22 | 77.19% | -13.16 | -3.10 | -1.84 |
| 2024-11-06 | 0.07港币 | -2.22 | 77.34% | -13.23 | -3.11 | -1.81 |
| 2024-11-05 | 0.06港币 | -2.02 | 78.47% | -13.23 | -3.11 | -1.81 |
| 2024-10-31 | 0.07港币 | -2.22 | 77.86% | -13.16 | -3.09 | -1.84 |
| 2024-10-30 | 0.07港币 | -2.33 | 73.35% | -13.16 | -3.09 | -1.84 |
| 2024-10-29 | 0.08港币 | -2.53 | 59.06% | -13.16 | -3.10 | -1.84 |
| 2024-10-25 | 0.07港币 | -2.46 | 60.85% | -13.16 | -3.08 | -1.84 |
| 2024-10-23 | 0.07港币 | -2.29 | 73.84% | -13.16 | -3.08 | -1.84 |
| 2024-10-22 | 0.07港币 | -2.29 | 73.98% | -13.16 | -3.09 | -1.84 |
| 2024-10-21 | 0.07港币 | -2.29 | 74.17% | -13.16 | -3.09 | -1.84 |
| 2024-10-18 | 0.07港币 | -2.43 | 65.18% | -13.16 | -3.08 | -1.84 |
| 2024-10-17 | 0.07港币 | -2.29 | 74.47% | -13.16 | -3.08 | -1.84 |
| 2024-10-16 | 0.07港币 | -2.19 | 78.10% | -13.16 | -3.08 | -1.84 |
| 2024-10-15 | 0.08港币 | -2.59 | 58.25% | -13.16 | -3.09 | -1.84 |
| 2024-10-14 | 0.08港币 | -2.59 | 58.25% | -13.16 | -3.09 | -1.84 |
| 2024-10-10 | 0.08港币 | -2.73 | 56.20% | -13.16 | -3.08 | -1.84 |
| 2024-10-07 | 0.09港币 | -3.03 | 51.16% | -13.16 | -3.08 | -1.84 |
| 2024-10-04 | 0.09港币 | -3.03 | 50.97% | -13.08 | -3.08 | -1.84 |
| 2024-10-03 | 0.08港币 | -2.76 | 55.02% | -13.08 | -3.08 | -1.84 |
| 2024-10-02 | 0.10港币 | -3.23 | 45.65% | -13.16 | -3.08 | -1.84 |
