( 00515.hk) | -3.80 | 1.80 | 0.45 | 0.00% | 上市时间2006-06-23股价0.10港币 (-12.61% , 8.27万港币) 市值1.18亿港币总股本11.33亿上市至今年化投资收益率-23.39% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 12.68 | 市净率 | 0.88 | 市销率 | 0.90 | 股息率 | 4.03% | |
| 备注 (0): | 双击编辑备注 |
中华银科技(00515) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.10港币 | -3.80 | 36.95% | -13.01 | -2.84 | -1.84 |
| 2024-08-22 | 0.12港币 | -4.34 | 34.10% | -13.01 | -2.84 | -1.84 |
| 2024-08-21 | 0.12港币 | -4.34 | 34.16% | -13.01 | -2.84 | -1.84 |
| 2024-08-19 | 0.12港币 | -4.34 | 34.16% | -13.01 | -2.82 | -1.84 |
| 2024-08-15 | 0.12港币 | -4.23 | 33.97% | -13.01 | -2.79 | -1.84 |
| 2024-08-12 | 0.12港币 | -4.23 | 33.97% | -13.01 | -2.78 | -1.84 |
| 2024-08-09 | 0.10港币 | -3.50 | 37.43% | -13.01 | -2.77 | -1.84 |
| 2024-08-06 | 0.12港币 | -4.23 | 33.84% | -13.01 | -2.75 | -1.84 |
| 2024-08-05 | 0.11港币 | -4.12 | 34.03% | -13.01 | -2.73 | -1.84 |
| 2024-08-02 | 0.11港币 | -3.83 | 34.27% | -13.01 | -2.72 | -1.84 |
| 2024-08-01 | 0.08港币 | -2.88 | 47.08% | -13.01 | -2.70 | -1.84 |
| 2024-07-31 | 0.08港币 | -2.77 | 48.68% | -13.01 | -2.68 | -1.84 |
| 2024-07-17 | 0.07港币 | -2.59 | 53.06% | -13.01 | -2.67 | -1.80 |
| 2024-07-16 | 0.08港币 | -2.85 | 46.47% | -13.01 | -2.67 | -1.80 |
| 2024-07-12 | 0.08港币 | -2.96 | 45.29% | -13.01 | -2.67 | -1.80 |
| 2024-07-10 | 0.08港币 | -3.07 | 44.55% | -13.01 | -2.67 | -1.80 |
| 2024-07-08 | 0.09港币 | -3.39 | 37.89% | -13.01 | -2.65 | -1.80 |
| 2024-07-05 | 0.10港币 | -3.65 | 34.81% | -13.01 | -2.62 | -1.81 |
| 2024-07-04 | 0.11港币 | -3.83 | 33.52% | -13.01 | -2.62 | -1.81 |
| 2024-07-03 | 0.11港币 | -3.83 | 33.58% | -13.01 | -2.62 | -1.80 |
| 2024-07-02 | 0.11港币 | -4.16 | 33.09% | -13.01 | -2.62 | -1.80 |
| 2024-06-28 | 0.09港币 | -2.43 | 56.35% | -13.01 | -2.62 | -1.81 |
| 2024-06-25 | 0.09港币 | -2.43 | 56.35% | -13.01 | -2.62 | -1.81 |
| 2024-06-20 | 0.10港币 | -2.51 | 54.48% | -13.01 | -2.62 | -1.81 |
