( 00515.hk) | -2.59 | 1.23 | 0.31 | 0.00% | 上市时间2006-06-23股价0.07港币 (-8.97% , 4,300.00港币) 市值8,046.42万港币总股本11.33亿上市至今年化投资收益率-25.11% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 14.24 | 市净率 | 0.93 | 市销率 | 0.95 | 股息率 | 3.66% | |
| 备注 (0): | 双击编辑备注 |
中华银科技(00515) - 历史市净率及分位点走势图
最后更新于：2024-07-17
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-17 | 0.07港币 | 1.232 | 33.40% | 0.919 | 1.778 | 2.791 |
| 2024-07-16 | 0.08港币 | 1.353 | 37.73% | 0.919 | 1.783 | 2.791 |
| 2024-07-12 | 0.08港币 | 1.405 | 38.26% | 0.919 | 1.790 | 2.791 |
| 2024-07-10 | 0.08港币 | 1.457 | 38.82% | 0.919 | 1.796 | 2.791 |
| 2024-07-08 | 0.09港币 | 1.614 | 45.29% | 0.919 | 1.799 | 2.791 |
| 2024-07-05 | 0.10港币 | 1.735 | 46.96% | 0.919 | 1.808 | 2.791 |
| 2024-07-04 | 0.11港币 | 1.822 | 50.09% | 0.919 | 1.815 | 2.791 |
| 2024-07-03 | 0.11港币 | 1.822 | 50.18% | 0.919 | 1.808 | 2.808 |
| 2024-07-02 | 0.11港币 | 1.978 | 51.20% | 0.919 | 1.808 | 2.808 |
| 2024-06-28 | 0.09港币 | 1.156 | 30.39% | 0.919 | 1.820 | 2.791 |
| 2024-06-25 | 0.09港币 | 1.156 | 30.39% | 0.919 | 1.839 | 2.808 |
| 2024-06-20 | 0.10港币 | 1.193 | 31.08% | 0.919 | 1.941 | 2.808 |
| 2024-06-18 | 0.10港币 | 1.242 | 32.60% | 0.919 | 1.958 | 2.808 |
| 2024-06-12 | 0.12港币 | 1.463 | 37.52% | 0.919 | 2.008 | 2.808 |
| 2024-06-11 | 0.12港币 | 1.500 | 38.87% | 0.919 | 2.014 | 2.808 |
| 2024-06-07 | 0.12港币 | 1.500 | 38.66% | 0.919 | 2.016 | 2.808 |
| 2024-06-06 | 0.12港币 | 1.513 | 38.84% | 0.919 | 2.021 | 2.808 |
| 2024-06-05 | 0.12港币 | 1.463 | 37.45% | 0.919 | 2.025 | 2.808 |
| 2024-06-03 | 0.11港币 | 1.353 | 36.00% | 0.919 | 2.070 | 2.808 |
| 2024-05-31 | 0.12港币 | 1.476 | 37.32% | 0.919 | 2.070 | 2.808 |
| 2024-05-30 | 0.12港币 | 1.476 | 37.32% | 0.919 | 2.070 | 2.827 |
| 2024-05-29 | 0.13港币 | 1.574 | 40.83% | 0.919 | 2.081 | 2.827 |
| 2024-05-24 | 0.12港币 | 1.427 | 36.64% | 0.919 | 2.114 | 2.840 |
| 2024-05-21 | 0.12港币 | 1.500 | 37.55% | 0.919 | 2.114 | 2.840 |
