中华银科技 港股通 空最新增减持 (2024-11-14) 官网 ( 00515.hk) | -1.82 | 0.62 | 0.35 | 0.00% | 上市时间2006-06-23股价0.05港币 (-11.48% , 1,400.00港币) 市值6,119.81万港币总股本11.33亿上市至今年化投资收益率-25.81% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 10.54 | 市净率 | 0.80 | 市销率 | 0.79 | 股息率 | 4.30% | |
| 备注 (0): | 双击编辑备注 |
中华银科技(00515) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.05港币 | 0.623 | 0.40% | 0.856 | 1.449 | 2.629 |
| 2024-11-19 | 0.06港币 | 0.704 | 3.56% | 0.863 | 1.457 | 2.629 |
| 2024-11-13 | 0.06港币 | 0.704 | 3.53% | 0.865 | 1.464 | 2.640 |
| 2024-11-11 | 0.07港币 | 0.762 | 9.02% | 0.865 | 1.476 | 2.640 |
| 2024-11-07 | 0.07港币 | 0.762 | 8.97% | 0.866 | 1.485 | 2.672 |
| 2024-11-06 | 0.07港币 | 0.762 | 8.98% | 0.866 | 1.485 | 2.685 |
| 2024-11-05 | 0.06港币 | 0.693 | 2.94% | 0.873 | 1.485 | 2.685 |
| 2024-10-31 | 0.07港币 | 0.762 | 8.74% | 0.875 | 1.500 | 2.696 |
| 2024-10-30 | 0.07港币 | 0.797 | 10.89% | 0.878 | 1.500 | 2.696 |
| 2024-10-29 | 0.08港币 | 0.866 | 19.10% | 0.882 | 1.507 | 2.696 |
| 2024-10-25 | 0.07港币 | 0.843 | 15.50% | 0.882 | 1.525 | 2.696 |
| 2024-10-23 | 0.07港币 | 0.785 | 9.50% | 0.884 | 1.537 | 2.696 |
| 2024-10-22 | 0.07港币 | 0.785 | 9.51% | 0.889 | 1.537 | 2.696 |
| 2024-10-21 | 0.07港币 | 0.785 | 9.51% | 0.889 | 1.537 | 2.696 |
| 2024-10-18 | 0.07港币 | 0.831 | 13.54% | 0.891 | 1.550 | 2.696 |
| 2024-10-17 | 0.07港币 | 0.785 | 9.48% | 0.898 | 1.550 | 2.696 |
| 2024-10-16 | 0.07港币 | 0.750 | 7.75% | 0.898 | 1.550 | 2.696 |
| 2024-10-15 | 0.08港币 | 0.889 | 19.03% | 0.898 | 1.550 | 2.696 |
| 2024-10-14 | 0.08港币 | 0.889 | 19.03% | 0.898 | 1.551 | 2.696 |
| 2024-10-10 | 0.08港币 | 0.935 | 27.33% | 0.907 | 1.562 | 2.696 |
| 2024-10-07 | 0.09港币 | 1.039 | 31.78% | 0.907 | 1.562 | 2.696 |
| 2024-10-04 | 0.09港币 | 1.039 | 31.66% | 0.907 | 1.562 | 2.696 |
| 2024-10-03 | 0.08港币 | 0.947 | 27.61% | 0.907 | 1.563 | 2.696 |
| 2024-10-02 | 0.10港币 | 1.108 | 34.04% | 0.907 | 1.569 | 2.696 |
