( 00515.hk) | -2.59 | 1.23 | 0.31 | 0.00% | 上市时间2006-06-23股价0.07港币 (-8.97% , 4,300.00港币) 市值8,046.42万港币总股本11.33亿上市至今年化投资收益率-25.11% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 14.24 | 市净率 | 0.93 | 市销率 | 0.95 | 股息率 | 3.66% | |
| 备注 (0): | 双击编辑备注 |
中华银科技(00515) - 历史市盈率及分位点走势图
最后更新于：2024-07-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-17 | 0.07港币 | -2.59 | 53.06% | -13.01 | -2.67 | -1.80 |
| 2024-07-16 | 0.08港币 | -2.85 | 46.47% | -13.01 | -2.67 | -1.80 |
| 2024-07-12 | 0.08港币 | -2.96 | 45.29% | -13.01 | -2.67 | -1.80 |
| 2024-07-10 | 0.08港币 | -3.07 | 44.55% | -13.01 | -2.67 | -1.80 |
| 2024-07-08 | 0.09港币 | -3.39 | 37.89% | -13.01 | -2.65 | -1.80 |
| 2024-07-05 | 0.10港币 | -3.65 | 34.81% | -13.01 | -2.62 | -1.81 |
| 2024-07-04 | 0.11港币 | -3.83 | 33.52% | -13.01 | -2.62 | -1.81 |
| 2024-07-03 | 0.11港币 | -3.83 | 33.58% | -13.01 | -2.62 | -1.80 |
| 2024-07-02 | 0.11港币 | -4.16 | 33.09% | -13.01 | -2.62 | -1.80 |
| 2024-06-28 | 0.09港币 | -2.43 | 56.35% | -13.01 | -2.62 | -1.81 |
| 2024-06-25 | 0.09港币 | -2.43 | 56.35% | -13.01 | -2.62 | -1.81 |
| 2024-06-20 | 0.10港币 | -2.51 | 54.48% | -13.01 | -2.62 | -1.81 |
| 2024-06-18 | 0.10港币 | -2.61 | 50.73% | -13.01 | -2.62 | -1.81 |
| 2024-06-12 | 0.12港币 | -3.08 | 42.26% | -13.01 | -2.62 | -1.81 |
| 2024-06-11 | 0.12港币 | -3.16 | 40.88% | -13.01 | -2.62 | -1.81 |
| 2024-06-07 | 0.12港币 | -3.16 | 40.65% | -13.01 | -2.58 | -1.81 |
| 2024-06-06 | 0.12港币 | -3.18 | 40.47% | -13.01 | -2.58 | -1.81 |
| 2024-06-05 | 0.12港币 | -3.08 | 41.64% | -13.01 | -2.58 | -1.81 |
| 2024-06-03 | 0.11港币 | -2.85 | 43.27% | -13.01 | -2.58 | -1.81 |
| 2024-05-31 | 0.12港币 | -3.10 | 40.94% | -13.01 | -2.53 | -1.81 |
| 2024-05-30 | 0.12港币 | -3.10 | 40.94% | -13.01 | -2.53 | -1.81 |
| 2024-05-29 | 0.13港币 | -3.31 | 37.75% | -13.01 | -2.53 | -1.81 |
| 2024-05-24 | 0.12港币 | -3.00 | 41.34% | -13.01 | -2.53 | -1.81 |
| 2024-05-21 | 0.12港币 | -3.16 | 40.07% | -13.01 | -2.53 | -1.81 |
