( 00532.hk) | -1.41 | 0.15 | 0.07 | 0.00% | 上市时间1989-07-10股价0.32港币 (-1.56% , 6.00万港币) 市值2.30亿港币总股本7.30亿上市至今年化投资收益率3.03% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 11.40 | 市净率 | 0.86 | 市销率 | 0.85 | 股息率 | 3.99% | |
| 备注 (0): | 双击编辑备注 |
王氏港建(00532) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.32港币 | -1.41 | 100.00% | 6.41 | 9.04 | -2.56 |
| 2024-12-19 | 0.32港币 | -1.43 | 100.00% | 6.31 | 9.03 | -2.56 |
| 2024-12-18 | 0.33港币 | -1.47 | 100.00% | 6.31 | 9.02 | -2.58 |
| 2024-12-17 | 0.34港币 | -1.50 | 99.86% | 6.31 | 9.02 | -2.58 |
| 2024-12-16 | 0.35港币 | -1.54 | 99.32% | 6.31 | 9.02 | -2.58 |
| 2024-12-13 | 0.34港币 | -1.52 | 99.73% | 6.20 | 9.02 | -2.58 |
| 2024-12-12 | 0.35港币 | -1.54 | 99.59% | 6.10 | 9.02 | -2.58 |
| 2024-12-11 | 0.34港币 | -1.52 | 99.86% | 6.10 | 9.02 | -2.58 |
| 2024-12-10 | 0.35港币 | -1.56 | 99.73% | 6.10 | 9.02 | -2.58 |
| 2024-12-09 | 0.36港币 | -1.61 | 98.91% | 6.10 | 9.02 | -2.61 |
| 2024-12-06 | 0.38港币 | -1.67 | 98.24% | 6.10 | 9.02 | -2.61 |
| 2024-12-05 | 0.34港币 | -1.50 | 100.00% | 6.10 | 8.97 | -2.61 |
| 2024-12-04 | 0.35港币 | -1.54 | 100.00% | 6.10 | 8.92 | -2.61 |
| 2024-12-03 | 0.36港币 | -1.58 | 99.86% | 6.10 | 8.92 | -2.61 |
| 2024-12-02 | 0.36港币 | -1.58 | 100.00% | 6.10 | 8.92 | -2.61 |
| 2024-11-29 | 0.36港币 | -1.61 | 99.59% | 6.10 | 8.92 | -2.61 |
| 2024-11-28 | 0.36港币 | -1.61 | 99.73% | 6.10 | 8.92 | -2.64 |
| 2024-11-27 | 0.36港币 | -1.61 | 99.86% | 6.10 | 8.92 | -2.69 |
| 2024-11-26 | 0.36港币 | -1.61 | 100.00% | 6.10 | 8.92 | -2.69 |
| 2024-11-25 | 0.37港币 | -1.65 | 99.86% | 6.10 | 8.92 | -2.69 |
| 2024-11-22 | 0.39港币 | -1.72 | 97.15% | 6.00 | 8.87 | -2.69 |
| 2024-11-21 | 0.39港币 | -1.72 | 97.29% | 6.00 | 8.82 | -2.69 |
| 2024-11-20 | 0.39港币 | -1.72 | 97.42% | 6.00 | 8.82 | -2.69 |
| 2024-11-19 | 0.39港币 | -1.72 | 97.55% | 6.00 | 8.82 | -2.69 |
