( 00532.hk) | -1.72 | 0.19 | 0.08 | 0.00% | 上市时间1989-07-10股价0.39港币 (0.00% , 8,900.00港币) 市值2.81亿港币总股本7.30亿上市至今年化投资收益率3.63% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 10.54 | 市净率 | 0.80 | 市销率 | 0.79 | 股息率 | 4.30% | |
| 备注 (0): | 双击编辑备注 |
王氏港建(00532) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.39港币 | -1.72 | 97.98% | 5.59 | 8.44 | -14.00 |
| 2024-11-20 | 0.39港币 | -1.72 | 98.23% | 5.59 | 8.44 | -14.00 |
| 2024-11-07 | 0.39港币 | -1.72 | 98.51% | 4.41 | 8.44 | -14.27 |
| 2024-11-06 | 0.40港币 | -1.79 | 96.03% | 4.41 | 8.44 | -14.27 |
| 2024-11-01 | 0.40港币 | -1.76 | 96.31% | 4.41 | 8.44 | -14.27 |
| 2024-10-29 | 0.39港币 | -1.74 | 97.54% | 4.37 | 8.41 | -14.27 |
| 2024-10-28 | 0.39港币 | -1.74 | 97.78% | 4.37 | 8.37 | -14.27 |
| 2024-10-24 | 0.40港币 | -1.76 | 97.05% | 4.37 | 8.32 | -14.27 |
| 2024-10-18 | 0.41港币 | -1.81 | 95.84% | 4.37 | 8.32 | -14.27 |
| 2024-10-17 | 0.41港币 | -1.81 | 96.09% | 4.33 | 8.32 | -14.27 |
| 2024-10-10 | 0.41港币 | -1.81 | 96.34% | 4.33 | 8.32 | -14.27 |
| 2024-10-08 | 0.41港币 | -1.81 | 96.58% | 4.33 | 8.32 | -14.55 |
| 2024-10-07 | 0.41港币 | -1.81 | 96.82% | 4.33 | 8.32 | -14.55 |
| 2024-10-04 | 0.41港币 | -1.81 | 97.08% | 4.33 | 8.32 | -14.55 |
| 2024-10-03 | 0.40港币 | -1.76 | 97.32% | 4.33 | 8.31 | -14.55 |
| 2024-10-02 | 0.39港币 | -1.74 | 98.05% | 4.33 | 8.31 | -14.55 |
| 2024-09-30 | 0.39港币 | -1.72 | 98.78% | 4.33 | 8.26 | -14.55 |
| 2024-09-27 | 0.38港币 | -1.70 | 99.27% | 4.33 | 8.20 | -14.55 |
| 2024-09-26 | 0.37港币 | -1.65 | 100.00% | 4.33 | 8.20 | -14.55 |
| 2024-09-25 | 0.39港币 | -1.74 | 99.02% | 4.33 | 8.20 | -14.55 |
| 2024-09-24 | 0.40港币 | -1.76 | 98.78% | 4.33 | 8.20 | -14.55 |
| 2024-09-20 | 0.39港币 | -1.74 | 99.27% | 4.33 | 8.20 | -14.83 |
| 2024-09-16 | 0.40港币 | -1.76 | 99.27% | 4.33 | 8.20 | -14.83 |
| 2024-09-13 | 0.38港币 | -1.70 | 99.76% | 4.29 | 8.20 | -14.83 |
