王氏港建 港股通 空最新增减持 (2024-07-08) 官网 ( 00532.hk) | -2.45 | 0.21 | 0.09 | 0.00% | 上市时间1989-07-10股价0.45港币 (0.00% , 3.12万港币) 市值3.25亿港币总股本7.30亿上市至今年化投资收益率4.11% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 14.24 | 市净率 | 0.93 | 市销率 | 0.95 | 股息率 | 3.66% | |
| 备注 (0): | 双击编辑备注 |
王氏港建(00532) - 历史市盈率及分位点走势图
最后更新于：2024-07-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-17 | 0.45港币 | -2.45 | 98.85% | 4.29 | 7.84 | -14.83 |
| 2024-07-16 | 0.45港币 | -2.45 | 99.08% | 4.29 | 7.84 | -15.11 |
| 2024-07-15 | 0.45港币 | -2.47 | 98.62% | 4.29 | 7.21 | -15.11 |
| 2024-07-12 | 0.44港币 | -2.42 | 99.77% | 4.29 | 7.06 | -15.39 |
| 2024-07-04 | 0.45港币 | -2.45 | 99.55% | 4.29 | 6.99 | -15.67 |
| 2024-07-02 | 0.45港币 | -2.45 | 99.77% | 4.29 | 6.99 | 9.77 |
| 2024-06-28 | 0.44港币 | -2.42 | 100.00% | 4.29 | 6.99 | 9.65 |
| 2024-06-24 | 0.45港币 | -2.47 | 99.77% | 4.29 | 6.99 | 9.65 |
| 2024-06-18 | 0.46港币 | -2.53 | 97.95% | 4.29 | 6.99 | 9.65 |
| 2024-06-12 | 0.48港币 | -2.61 | 96.15% | 4.29 | 6.92 | 9.65 |
| 2024-06-07 | 0.45港币 | -2.47 | 100.00% | 4.29 | 6.92 | 9.53 |
| 2024-06-05 | 0.46港币 | -2.50 | 99.55% | 4.29 | 6.92 | 9.32 |
| 2024-06-04 | 0.46港币 | -2.53 | 98.65% | 4.29 | 6.92 | 9.22 |
| 2024-06-03 | 0.46港币 | -2.50 | 99.77% | 4.29 | 6.92 | 9.22 |
| 2024-05-30 | 0.46港币 | -2.50 | 100.00% | 4.29 | 6.85 | 9.17 |
| 2024-05-29 | 0.47港币 | -2.56 | 98.42% | 4.29 | 6.85 | 9.17 |
| 2024-05-28 | 0.46港币 | -2.53 | 99.32% | 4.29 | 6.85 | 9.12 |
| 2024-05-27 | 0.47港币 | -2.56 | 98.87% | 4.29 | 6.85 | 9.12 |
| 2024-05-24 | 0.47港币 | -2.56 | 99.10% | 4.29 | 6.85 | 9.12 |
| 2024-05-23 | 0.47港币 | -2.56 | 99.32% | 4.29 | 6.85 | 9.12 |
| 2024-05-22 | 0.48港币 | -2.61 | 98.64% | 4.29 | 6.85 | 9.12 |
| 2024-05-21 | 0.48港币 | -2.64 | 98.63% | 4.29 | 6.85 | 9.12 |
| 2024-05-20 | 0.47港币 | -2.58 | 99.32% | 4.29 | 6.85 | 9.12 |
| 2024-05-17 | 0.48港币 | -2.61 | 99.09% | 4.29 | 6.85 | 9.04 |
