( 00532.hk) | -2.14 | 0.18 | 0.08 | 0.00% | 上市时间1989-07-10股价0.39港币 (-4.88% , 4.93万港币) 市值2.85亿港币总股本7.30亿上市至今年化投资收益率3.70% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 12.68 | 市净率 | 0.88 | 市销率 | 0.90 | 股息率 | 4.03% | |
| 备注 (0): | 双击编辑备注 |
王氏港建(00532) - 历史市盈率及分位点走势图
最后更新于：2024-08-19
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-19 | 0.39港币 | -2.14 | 100.00% | 4.29 | 8.20 | -14.83 |
| 2024-08-14 | 0.41港币 | -2.25 | 99.76% | 4.29 | 8.20 | -14.83 |
| 2024-08-13 | 0.41港币 | -2.25 | 100.00% | 4.29 | 8.20 | -14.83 |
| 2024-08-08 | 0.44港币 | -2.42 | 99.29% | 4.29 | 8.08 | -14.83 |
| 2024-07-29 | 0.45港币 | -2.45 | 98.36% | 4.29 | 8.08 | -14.83 |
| 2024-07-25 | 0.44港币 | -2.42 | 99.54% | 4.29 | 7.96 | -14.83 |
| 2024-07-17 | 0.45港币 | -2.45 | 98.85% | 4.29 | 7.84 | -14.83 |
| 2024-07-16 | 0.45港币 | -2.45 | 99.08% | 4.29 | 7.84 | -15.11 |
| 2024-07-15 | 0.45港币 | -2.47 | 98.62% | 4.29 | 7.21 | -15.11 |
| 2024-07-12 | 0.44港币 | -2.42 | 99.77% | 4.29 | 7.06 | -15.39 |
| 2024-07-04 | 0.45港币 | -2.45 | 99.55% | 4.29 | 6.99 | -15.67 |
| 2024-07-02 | 0.45港币 | -2.45 | 99.77% | 4.29 | 6.99 | 9.77 |
| 2024-06-28 | 0.44港币 | -2.42 | 100.00% | 4.29 | 6.99 | 9.65 |
| 2024-06-24 | 0.45港币 | -2.47 | 99.77% | 4.29 | 6.99 | 9.65 |
| 2024-06-18 | 0.46港币 | -2.53 | 97.95% | 4.29 | 6.99 | 9.65 |
| 2024-06-12 | 0.48港币 | -2.61 | 96.15% | 4.29 | 6.92 | 9.65 |
| 2024-06-07 | 0.45港币 | -2.47 | 100.00% | 4.29 | 6.92 | 9.53 |
| 2024-06-05 | 0.46港币 | -2.50 | 99.55% | 4.29 | 6.92 | 9.32 |
| 2024-06-04 | 0.46港币 | -2.53 | 98.65% | 4.29 | 6.92 | 9.22 |
| 2024-06-03 | 0.46港币 | -2.50 | 99.77% | 4.29 | 6.92 | 9.22 |
| 2024-05-30 | 0.46港币 | -2.50 | 100.00% | 4.29 | 6.85 | 9.17 |
| 2024-05-29 | 0.47港币 | -2.56 | 98.42% | 4.29 | 6.85 | 9.17 |
| 2024-05-28 | 0.46港币 | -2.53 | 99.32% | 4.29 | 6.85 | 9.12 |
| 2024-05-27 | 0.47港币 | -2.56 | 98.87% | 4.29 | 6.85 | 9.12 |
