金利来集团(00533) - 历史市盈率及分位点走势图
最后更新于:2024-08-23
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-08-23 | 0.91港币 | 9.25 | 84.42% | 6.18 | 6.98 | 8.76 |
2024-08-22 | 0.91港币 | 9.25 | 84.42% | 6.18 | 6.98 | 8.76 |
2024-08-20 | 0.94港币 | 9.56 | 91.88% | 6.18 | 6.98 | 8.72 |
2024-08-19 | 0.96港币 | 9.76 | 98.57% | 6.18 | 6.98 | 8.72 |
2024-08-16 | 0.96港币 | 9.76 | 98.25% | 6.18 | 6.98 | 8.80 |
2024-08-15 | 1.00港币 | 8.38 | 69.84% | 6.18 | 6.98 | 8.80 |
2024-08-14 | 1.00港币 | 8.38 | 69.95% | 6.18 | 6.98 | 8.80 |
2024-08-13 | 1.00港币 | 8.38 | 70.06% | 6.18 | 6.98 | 8.80 |
2024-08-12 | 0.99港币 | 8.30 | 67.68% | 6.18 | 6.98 | 8.80 |
2024-08-07 | 0.98港币 | 8.22 | 65.93% | 6.18 | 6.98 | 8.97 |
2024-08-06 | 0.98港币 | 8.22 | 66.03% | 6.18 | 6.98 | 8.97 |
2024-08-05 | 0.97港币 | 8.13 | 65.18% | 6.18 | 6.98 | 8.97 |
2024-08-02 | 0.99港币 | 8.30 | 66.88% | 6.18 | 6.98 | 8.99 |
2024-08-01 | 1.00港币 | 8.38 | 68.94% | 6.18 | 6.98 | 8.99 |
2024-07-31 | 0.99港币 | 8.30 | 66.98% | 6.18 | 6.98 | 8.99 |
2024-07-30 | 0.97港币 | 8.13 | 65.18% | 6.18 | 6.98 | 8.99 |
2024-07-29 | 0.99港币 | 8.30 | 66.93% | 6.18 | 6.98 | 9.05 |
2024-07-26 | 0.99港币 | 8.30 | 66.72% | 6.18 | 6.98 | 9.11 |
2024-07-25 | 1.00港币 | 8.38 | 68.41% | 6.18 | 6.98 | 9.11 |
2024-07-24 | 1.00港币 | 8.38 | 68.52% | 6.18 | 6.98 | 9.11 |
2024-07-23 | 1.00港币 | 8.38 | 68.63% | 6.18 | 6.98 | 9.11 |
2024-07-22 | 1.00港币 | 8.38 | 68.63% | 6.18 | 6.98 | 9.11 |
2024-07-19 | 1.00港币 | 8.38 | 68.41% | 6.18 | 6.98 | 9.16 |
2024-07-18 | 0.99港币 | 8.30 | 66.83% | 6.18 | 6.98 | 9.16 |