金利来集团(00533) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 1.22港币 | 18.72 |
| 2024-11-20 | 0.89港币 | 13.65 |
| 2024-11-19 | 0.89港币 | 13.65 |
| 2024-11-18 | 0.83港币 | 12.73 |
| 2024-11-14 | 0.84港币 | 12.89 |
| 2024-11-13 | 0.87港币 | 13.35 |
| 2024-11-12 | 0.86港币 | 13.19 |
| 2024-11-11 | 0.86港币 | 13.19 |
| 2024-11-08 | 0.87港币 | 13.35 |
| 2024-11-07 | 0.88港币 | 13.50 |
| 2024-11-06 | 0.88港币 | 13.50 |
| 2024-11-05 | 0.88港币 | 13.50 |
| 2024-11-04 | 0.89港币 | 13.65 |
| 2024-11-01 | 0.88港币 | 13.50 |
| 2024-10-31 | 0.88港币 | 13.50 |
| 2024-10-29 | 0.87港币 | 13.35 |
| 2024-10-28 | 0.89港币 | 13.65 |
| 2024-10-25 | 0.89港币 | 13.65 |
| 2024-10-24 | 0.89港币 | 13.65 |
| 2024-10-23 | 0.90港币 | 13.81 |
| 2024-10-21 | 0.89港币 | 13.65 |
| 2024-10-18 | 0.91港币 | 13.96 |
| 2024-10-17 | 0.90港币 | 13.81 |
| 2024-10-16 | 0.91港币 | 13.96 |
