金利来集团(00533) - 历史市销率及分位点走势图
最后更新于:2024-11-21
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-11-21 | 1.22港币 | 0.93 | 70.65% | 0.70 | 0.81 | 1.01 |
2024-11-20 | 0.89港币 | 0.68 | 10.22% | 0.70 | 0.81 | 1.01 |
2024-11-19 | 0.89港币 | 0.68 | 10.24% | 0.70 | 0.81 | 1.01 |
2024-11-18 | 0.83港币 | 0.64 | 0.00% | 0.70 | 0.81 | 1.01 |
2024-11-14 | 0.84港币 | 0.64 | 0.00% | 0.70 | 0.81 | 1.02 |
2024-11-13 | 0.87港币 | 0.67 | 2.08% | 0.70 | 0.81 | 1.02 |
2024-11-12 | 0.86港币 | 0.66 | 0.64% | 0.70 | 0.81 | 1.02 |
2024-11-11 | 0.86港币 | 0.66 | 0.64% | 0.70 | 0.81 | 1.02 |
2024-11-08 | 0.87港币 | 0.67 | 1.75% | 0.70 | 0.81 | 1.02 |
2024-11-07 | 0.88港币 | 0.67 | 4.94% | 0.70 | 0.81 | 1.02 |
2024-11-06 | 0.88港币 | 0.67 | 4.95% | 0.70 | 0.81 | 1.02 |
2024-11-05 | 0.88港币 | 0.67 | 4.96% | 0.70 | 0.81 | 1.02 |
2024-11-04 | 0.89港币 | 0.68 | 8.81% | 0.70 | 0.81 | 1.02 |
2024-11-01 | 0.88港币 | 0.67 | 4.96% | 0.70 | 0.82 | 1.02 |
2024-10-31 | 0.88港币 | 0.67 | 4.96% | 0.70 | 0.82 | 1.02 |
2024-10-29 | 0.87港币 | 0.67 | 1.76% | 0.70 | 0.82 | 1.02 |
2024-10-28 | 0.89港币 | 0.68 | 8.33% | 0.70 | 0.82 | 1.03 |
2024-10-25 | 0.89港币 | 0.68 | 8.33% | 0.70 | 0.82 | 1.03 |
2024-10-24 | 0.89港币 | 0.68 | 8.33% | 0.70 | 0.82 | 1.04 |
2024-10-23 | 0.90港币 | 0.69 | 11.08% | 0.70 | 0.82 | 1.04 |
2024-10-21 | 0.89港币 | 0.68 | 8.35% | 0.70 | 0.82 | 1.04 |
2024-10-18 | 0.91港币 | 0.70 | 14.90% | 0.70 | 0.82 | 1.04 |
2024-10-17 | 0.90港币 | 0.69 | 10.90% | 0.70 | 0.82 | 1.04 |
2024-10-16 | 0.91港币 | 0.70 | 14.77% | 0.70 | 0.83 | 1.04 |