金利来集团(00533) - 历史市销率及分位点走势图
最后更新于:2024-08-23
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-08-23 | 0.91港币 | 0.70 | 11.61% | 0.72 | 0.86 | 1.12 |
2024-08-22 | 0.91港币 | 0.70 | 11.61% | 0.72 | 0.86 | 1.13 |
2024-08-20 | 0.94港币 | 0.72 | 21.66% | 0.72 | 0.86 | 1.13 |
2024-08-19 | 0.96港币 | 0.73 | 28.18% | 0.72 | 0.86 | 1.13 |
2024-08-16 | 0.96港币 | 0.73 | 28.10% | 0.72 | 0.86 | 1.14 |
2024-08-15 | 1.00港币 | 0.73 | 25.08% | 0.72 | 0.86 | 1.15 |
2024-08-14 | 1.00港币 | 0.73 | 25.12% | 0.72 | 0.86 | 1.15 |
2024-08-13 | 1.00港币 | 0.73 | 25.16% | 0.72 | 0.86 | 1.15 |
2024-08-12 | 0.99港币 | 0.72 | 22.61% | 0.72 | 0.86 | 1.15 |
2024-08-07 | 0.98港币 | 0.72 | 20.44% | 0.72 | 0.86 | 1.18 |
2024-08-06 | 0.98港币 | 0.72 | 20.48% | 0.72 | 0.86 | 1.18 |
2024-08-05 | 0.97港币 | 0.71 | 16.85% | 0.72 | 0.86 | 1.18 |
2024-08-02 | 0.99港币 | 0.72 | 22.03% | 0.72 | 0.86 | 1.20 |
2024-08-01 | 1.00港币 | 0.73 | 24.25% | 0.72 | 0.86 | 1.20 |
2024-07-31 | 0.99港币 | 0.72 | 22.06% | 0.72 | 0.86 | 1.20 |
2024-07-30 | 0.97港币 | 0.71 | 16.85% | 0.72 | 0.86 | 1.20 |
2024-07-29 | 0.99港币 | 0.72 | 21.94% | 0.72 | 0.86 | 1.20 |
2024-07-26 | 0.99港币 | 0.72 | 21.87% | 0.72 | 0.87 | 1.21 |
2024-07-25 | 1.00港币 | 0.73 | 23.65% | 0.72 | 0.87 | 1.21 |
2024-07-24 | 1.00港币 | 0.73 | 23.69% | 0.72 | 0.87 | 1.21 |
2024-07-23 | 1.00港币 | 0.73 | 23.73% | 0.72 | 0.87 | 1.21 |
2024-07-22 | 1.00港币 | 0.73 | 23.73% | 0.72 | 0.87 | 1.21 |
2024-07-19 | 1.00港币 | 0.73 | 23.65% | 0.72 | 0.87 | 1.22 |
2024-07-18 | 0.99港币 | 0.72 | 21.90% | 0.72 | 0.87 | 1.22 |