金地商置 港股通 空最新增减持 (2025-07-11) 官网 ( 00535.hk) | -0.96 | 0.25 | 0% | 上市时间1989-10-16股价0.28港币涨跌幅1.82%成交金额934.34万港币换手率0.20%市值46.52亿港币H股市值46.52亿港币总股本166.14亿H股本166.14亿每手股数2,000上市至今年化投资收益率-3.45%港股通持仓占H股比例15.29% (7.62亿港币2025-07-30) 累计做空占H股比例3.17% (1.63亿港币2025-07-25) | |||
| 所属三级行业地产发展商 (恒生) | 市盈率 | -4.20 | 市净率 | 0.40 | 股息率 | 3.89% | 恒生:地产建筑业地产地产发展商 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
金地商置(00535) - 历史市现率走势图
最后更新于：2025-08-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-04 | 0.28港币 | -28.50 |
| 2025-08-01 | 0.28港币 | -28.00 |
| 2025-07-31 | 0.29港币 | -29.01 |
| 2025-07-30 | 0.30港币 | -30.54 |
| 2025-07-29 | 0.31港币 | -31.56 |
| 2025-07-28 | 0.31港币 | -31.56 |
| 2025-07-25 | 0.31港币 | -31.56 |
| 2025-07-24 | 0.31港币 | -31.56 |
| 2025-07-23 | 0.30港币 | -30.54 |
| 2025-07-22 | 0.30港币 | -30.54 |
| 2025-07-21 | 0.30港币 | -30.03 |
| 2025-07-18 | 0.32港币 | -32.58 |
| 2025-07-17 | 0.32港币 | -32.58 |
| 2025-07-16 | 0.33港币 | -33.09 |
| 2025-07-15 | 0.33港币 | -33.09 |
| 2025-07-14 | 0.35港币 | -35.12 |
| 2025-07-11 | 0.36港币 | -36.65 |
| 2025-07-10 | 0.34港币 | -34.10 |
| 2025-07-09 | 0.31港币 | -31.05 |
| 2025-07-08 | 0.33港币 | -33.09 |
| 2025-07-07 | 0.33港币 | -33.09 |
| 2025-07-04 | 0.32港币 | -32.58 |
| 2025-07-03 | 0.33港币 | -33.59 |
| 2025-07-02 | 0.33港币 | -33.09 |
