( 00548.hk) | 6.31 | 0.80 | 1.58 | 8.02% | 上市时间1997-03-12股价7.42港币 (2.06% , 640.17万港币) 市值161.81亿港币总股本21.81亿上市至今年化投资收益率9.65%港股通持仓占H股比例30.61%累计做空占H股本比例1.36% | ||||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 7.22 | 市净率 | 0.76 | 市销率 | 1.49 | 股息率 | 7.14% | |
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (1): | 双击编辑备注 |
深圳高速公路股份(00548) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 7.42港币 | 6.31 | 68.57% | 4.36 | 5.70 | 6.67 |
| 2024-07-19 | 7.27港币 | 6.18 | 65.40% | 4.36 | 5.68 | 6.67 |
| 2024-07-18 | 7.41港币 | 6.30 | 68.66% | 4.36 | 5.67 | 6.67 |
| 2024-07-17 | 7.28港币 | 6.19 | 65.90% | 4.36 | 5.66 | 6.67 |
| 2024-07-16 | 7.46港币 | 6.34 | 69.39% | 4.36 | 5.66 | 6.67 |
| 2024-07-15 | 7.51港币 | 6.38 | 70.48% | 4.36 | 5.65 | 6.67 |
| 2024-07-12 | 7.56港币 | 6.43 | 71.51% | 4.36 | 5.65 | 6.67 |
| 2024-07-11 | 7.45港币 | 6.33 | 69.74% | 4.36 | 5.64 | 6.67 |
| 2024-07-10 | 7.54港币 | 6.41 | 71.33% | 4.36 | 5.64 | 6.67 |
| 2024-07-09 | 7.65港币 | 6.50 | 74.42% | 4.36 | 5.64 | 6.67 |
| 2024-07-08 | 7.62港币 | 6.48 | 72.79% | 4.36 | 5.63 | 6.67 |
| 2024-07-05 | 7.66港币 | 6.51 | 75.44% | 4.36 | 5.63 | 6.67 |
| 2024-07-04 | 7.79港币 | 6.62 | 79.38% | 4.36 | 5.62 | 6.67 |
| 2024-07-03 | 7.73港币 | 6.57 | 77.58% | 4.36 | 5.61 | 6.67 |
| 2024-07-02 | 7.53港币 | 6.40 | 71.70% | 4.36 | 5.61 | 6.67 |
| 2024-06-28 | 7.28港币 | 6.19 | 67.57% | 4.36 | 5.59 | 6.67 |
| 2024-06-27 | 7.77港币 | 6.60 | 78.97% | 4.36 | 5.58 | 6.67 |
| 2024-06-26 | 7.88港币 | 6.70 | 80.57% | 4.36 | 5.56 | 6.67 |
| 2024-06-25 | 7.86港币 | 6.68 | 80.27% | 4.36 | 5.55 | 6.65 |
| 2024-06-24 | 7.83港币 | 6.66 | 80.00% | 4.36 | 5.53 | 6.65 |
| 2024-06-21 | 7.88港币 | 6.70 | 80.73% | 4.36 | 5.52 | 6.64 |
| 2024-06-20 | 7.96港币 | 6.77 | 82.36% | 4.36 | 5.50 | 6.62 |
| 2024-06-19 | 7.88港币 | 6.70 | 80.98% | 4.36 | 5.49 | 6.62 |
| 2024-06-18 | 7.72港币 | 6.56 | 78.23% | 4.36 | 5.48 | 6.61 |
