( 00548.hk) | 6.31 | 0.80 | 1.58 | 8.02% | 上市时间1997-03-12股价7.42港币 (2.06% , 640.17万港币) 市值161.81亿港币总股本21.81亿上市至今年化投资收益率9.65%港股通持仓占H股比例30.61%累计做空占H股本比例1.36% | ||||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 7.22 | 市净率 | 0.76 | 市销率 | 1.49 | 股息率 | 7.14% | |
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (1): | 双击编辑备注 |
深圳高速公路股份(00548) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 7.42港币 | 0.797 | 88.30% | 0.686 | 0.722 | 0.778 |
| 2024-07-19 | 7.27港币 | 0.781 | 81.95% | 0.686 | 0.722 | 0.778 |
| 2024-07-18 | 7.41港币 | 0.796 | 87.79% | 0.686 | 0.722 | 0.778 |
| 2024-07-17 | 7.28港币 | 0.782 | 83.02% | 0.686 | 0.721 | 0.778 |
| 2024-07-16 | 7.46港币 | 0.801 | 90.07% | 0.686 | 0.721 | 0.777 |
| 2024-07-15 | 7.51港币 | 0.806 | 91.16% | 0.686 | 0.721 | 0.777 |
| 2024-07-12 | 7.56港币 | 0.812 | 92.94% | 0.686 | 0.721 | 0.777 |
| 2024-07-11 | 7.45港币 | 0.800 | 90.23% | 0.686 | 0.721 | 0.776 |
| 2024-07-10 | 7.54港币 | 0.810 | 92.26% | 0.686 | 0.721 | 0.776 |
| 2024-07-09 | 7.65港币 | 0.821 | 94.42% | 0.686 | 0.721 | 0.776 |
| 2024-07-08 | 7.62港币 | 0.818 | 94.01% | 0.686 | 0.721 | 0.776 |
| 2024-07-05 | 7.66港币 | 0.823 | 94.84% | 0.686 | 0.720 | 0.776 |
| 2024-07-04 | 7.79港币 | 0.836 | 97.83% | 0.686 | 0.720 | 0.776 |
| 2024-07-03 | 7.73港币 | 0.830 | 96.60% | 0.686 | 0.720 | 0.775 |
| 2024-07-02 | 7.53港币 | 0.809 | 92.65% | 0.686 | 0.720 | 0.775 |
| 2024-06-28 | 7.28港币 | 0.782 | 84.67% | 0.686 | 0.719 | 0.775 |
| 2024-06-27 | 7.77港币 | 0.834 | 97.42% | 0.686 | 0.719 | 0.775 |
| 2024-06-26 | 7.88港币 | 0.846 | 98.91% | 0.686 | 0.719 | 0.775 |
| 2024-06-25 | 7.86港币 | 0.844 | 98.78% | 0.686 | 0.719 | 0.773 |
| 2024-06-24 | 7.83港币 | 0.841 | 98.50% | 0.686 | 0.719 | 0.773 |
| 2024-06-21 | 7.88港币 | 0.846 | 99.05% | 0.686 | 0.719 | 0.773 |
| 2024-06-20 | 7.96港币 | 0.855 | 99.86% | 0.686 | 0.719 | 0.773 |
| 2024-06-19 | 7.88港币 | 0.846 | 99.32% | 0.686 | 0.719 | 0.772 |
| 2024-06-18 | 7.72港币 | 0.829 | 97.28% | 0.686 | 0.719 | 0.772 |
