深圳高速公路股份 港股通 空最新增减持 (2024-11-29) 官网 ( 00548.hk) | 6.41 | 0.77 | 1.58 | 8.32% | 上市时间1997-03-12股价7.15港币 (0.85% , 1,724.08万港币) 市值155.93亿港币总股本21.81亿上市至今年化投资收益率9.33%港股通持仓占H股比例31.89%累计做空占H股本比1.43% | ||||
| 所属三级行业铁路及公路 (恒生) | 市盈率 | 7.51 | 市净率 | 0.82 | 市销率 | 1.55 | 股息率 | 6.68% | |
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (3): | 双击编辑备注 |
深圳高速公路股份(00548) - 历史市盈率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 7.15港币 | 6.41 | 65.17% | 5.05 | 6.16 | 6.71 |
| 2024-12-20 | 7.09港币 | 6.35 | 61.87% | 5.04 | 6.15 | 6.71 |
| 2024-12-19 | 7.10港币 | 6.36 | 62.28% | 5.04 | 6.14 | 6.71 |
| 2024-12-18 | 7.16港币 | 6.42 | 65.76% | 5.04 | 6.13 | 6.71 |
| 2024-12-17 | 7.12港币 | 6.38 | 63.40% | 5.04 | 6.13 | 6.71 |
| 2024-12-16 | 7.16港币 | 6.42 | 65.85% | 5.02 | 6.13 | 6.71 |
| 2024-12-13 | 7.13港币 | 6.39 | 64.18% | 5.01 | 6.12 | 6.71 |
| 2024-12-12 | 7.14港币 | 6.40 | 64.59% | 5.00 | 6.12 | 6.71 |
| 2024-12-11 | 7.13港币 | 6.39 | 64.40% | 5.00 | 6.12 | 6.71 |
| 2024-12-10 | 7.10港币 | 6.36 | 63.13% | 5.00 | 6.12 | 6.71 |
| 2024-12-09 | 7.19港币 | 6.44 | 66.94% | 5.00 | 6.12 | 6.71 |
| 2024-12-06 | 7.09港币 | 6.35 | 63.23% | 4.97 | 6.11 | 6.71 |
| 2024-12-05 | 7.01港币 | 6.28 | 59.29% | 4.93 | 6.10 | 6.71 |
| 2024-12-04 | 7.04港币 | 6.31 | 60.46% | 4.93 | 6.10 | 6.71 |
| 2024-12-03 | 7.01港币 | 6.28 | 59.46% | 4.93 | 6.10 | 6.71 |
| 2024-12-02 | 6.97港币 | 6.25 | 57.55% | 4.93 | 6.10 | 6.71 |
| 2024-11-29 | 7.00港币 | 6.27 | 58.75% | 4.84 | 6.09 | 6.71 |
| 2024-11-28 | 6.98港币 | 6.26 | 58.34% | 4.79 | 6.09 | 6.71 |
| 2024-11-27 | 7.00港币 | 6.27 | 58.83% | 4.79 | 6.09 | 6.71 |
| 2024-11-26 | 7.00港币 | 6.27 | 58.91% | 4.79 | 6.09 | 6.71 |
| 2024-11-25 | 6.93港币 | 6.21 | 56.87% | 4.79 | 6.09 | 6.71 |
| 2024-11-22 | 6.99港币 | 6.26 | 58.89% | 4.75 | 6.08 | 6.71 |
| 2024-11-21 | 7.05港币 | 6.32 | 60.92% | 4.75 | 6.08 | 6.71 |
| 2024-11-20 | 7.05港币 | 6.32 | 61.01% | 4.75 | 6.08 | 6.71 |
