裕元集团(00551) - 历史波动率和股价曲线图
最后更新于：2025-07-30
裕元集团(00551) 的波动率为31.01%。最新更新于2025-07-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-07-30 | 12.52港币 | 31.01% |
| 2025-07-29 | 12.78港币 | 29.95% |
| 2025-07-28 | 12.76港币 | 29.94% |
| 2025-07-25 | 12.74港币 | 32.08% |
| 2025-07-24 | 12.76港币 | 32.04% |
| 2025-07-23 | 12.82港币 | 31.82% |
| 2025-07-22 | 12.58港币 | 33.47% |
| 2025-07-21 | 12.30港币 | 33.98% |
| 2025-07-18 | 12.06港币 | 33.99% |
| 2025-07-17 | 12.02港币 | 35.23% |
| 2025-07-16 | 12.16港币 | 34.87% |
| 2025-07-15 | 12.40港币 | 34.08% |
| 2025-07-14 | 12.20港币 | 33.94% |
| 2025-07-11 | 12.00港币 | 33.67% |
| 2025-07-10 | 11.62港币 | 34.03% |
| 2025-07-09 | 12.08港币 | 31.68% |
| 2025-07-08 | 12.54港币 | 30.06% |
| 2025-07-07 | 12.46港币 | 30.35% |
| 2025-07-04 | 12.34港币 | 30.83% |
| 2025-07-03 | 12.38港币 | 32.24% |
| 2025-07-02 | 12.12港币 | 32.11% |
| 2025-06-30 | 12.02港币 | 32.13% |
| 2025-06-27 | 11.98港币 | 32.48% |
| 2025-06-26 | 11.56港币 | 31.10% |
