中国通信服务(00552) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 4.09港币 | 6.20 |
| 2024-11-20 | 4.12港币 | 6.25 |
| 2024-11-19 | 4.09港币 | 6.20 |
| 2024-11-18 | 4.10港币 | 6.21 |
| 2024-11-15 | 4.03港币 | 6.11 |
| 2024-11-14 | 3.98港币 | 6.03 |
| 2024-11-13 | 4.02港币 | 6.09 |
| 2024-11-12 | 4.03港币 | 6.11 |
| 2024-11-11 | 4.10港币 | 6.21 |
| 2024-11-08 | 4.18港币 | 6.34 |
| 2024-11-07 | 4.28港币 | 6.49 |
| 2024-11-06 | 4.24港币 | 6.43 |
| 2024-11-05 | 4.29港币 | 6.50 |
| 2024-11-04 | 4.21港币 | 6.38 |
| 2024-11-01 | 4.18港币 | 6.34 |
| 2024-10-31 | 4.18港币 | 6.34 |
| 2024-10-30 | 4.24港币 | 6.43 |
| 2024-10-29 | 4.26港币 | 6.46 |
| 2024-10-28 | 4.28港币 | 6.49 |
| 2024-10-25 | 4.31港币 | 6.53 |
| 2024-10-24 | 4.39港币 | 6.65 |
| 2024-10-23 | 4.42港币 | 6.70 |
| 2024-10-22 | 4.50港币 | 6.82 |
| 2024-10-21 | 4.56港币 | 6.91 |
