( 00558.hk) | 9.74 | 2.15 | 2.62% | 上市时间2006-10-16股价3.05港币涨跌幅0.66%成交金额962.83万港币换手率0.23%市值41.61亿港币H股市值41.61亿港币总股本13.64亿H股本13.64亿港币每手股数2,500上市至今年化投资收益率8.90%港股通持仓占H股比例14.22% (5.61亿港币2025-05-09) 累计做空占H股比例3.52% (1.34亿港币2025-05-02) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 14.98 | 市净率 | 0.97 | 股息率 | 4.11% | 恒生:工业工业工程工业零件及器材 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (4): | 双击编辑备注 |
力劲科技(00558) - 历史市盈率及分位点走势图
最后更新于：2025-05-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-14 | 3.05港币 | 9.74 | 29.84% | 9.10 | 16.58 | 21.41 |
| 2025-05-13 | 3.03港币 | 9.68 | 28.92% | 9.10 | 16.60 | 21.41 |
| 2025-05-12 | 2.97港币 | 9.48 | 26.47% | 9.10 | 16.64 | 21.46 |
| 2025-05-09 | 2.89港币 | 9.23 | 22.45% | 9.10 | 16.67 | 21.67 |
| 2025-05-08 | 2.83港币 | 9.04 | 19.48% | 9.10 | 16.68 | 21.67 |
| 2025-05-07 | 2.80港币 | 8.94 | 18.01% | 9.10 | 16.69 | 21.67 |
| 2025-05-06 | 2.79港币 | 8.91 | 17.21% | 9.10 | 16.70 | 21.67 |
| 2025-05-02 | 2.78港币 | 8.88 | 16.05% | 9.10 | 16.72 | 21.86 |
| 2025-04-30 | 2.78港币 | 8.88 | 16.08% | 9.12 | 16.73 | 21.86 |
| 2025-04-29 | 2.76港币 | 8.81 | 15.55% | 9.13 | 16.80 | 21.86 |
| 2025-04-28 | 2.73港币 | 8.72 | 13.78% | 9.13 | 16.88 | 21.87 |
| 2025-04-25 | 2.75港币 | 8.78 | 14.69% | 9.13 | 16.93 | 22.06 |
| 2025-04-24 | 2.75港币 | 8.78 | 14.69% | 9.13 | 16.94 | 22.06 |
| 2025-04-23 | 2.79港币 | 8.91 | 16.35% | 9.13 | 16.94 | 22.06 |
| 2025-04-22 | 2.67港币 | 8.53 | 10.78% | 9.15 | 16.96 | 22.06 |
| 2025-04-17 | 2.59港币 | 8.27 | 7.47% | 9.15 | 16.99 | 22.18 |
| 2025-04-16 | 2.59港币 | 8.27 | 7.48% | 9.17 | 17.00 | 22.18 |
| 2025-04-15 | 2.67港币 | 8.53 | 10.49% | 9.19 | 17.02 | 22.18 |
| 2025-04-14 | 2.68港币 | 8.56 | 10.91% | 9.20 | 17.04 | 22.18 |
| 2025-04-11 | 2.63港币 | 8.40 | 8.44% | 9.21 | 17.09 | 22.27 |
| 2025-04-10 | 2.59港币 | 8.27 | 7.48% | 9.21 | 17.11 | 22.27 |
| 2025-04-09 | 2.58港币 | 8.24 | 7.22% | 9.22 | 17.12 | 22.27 |
| 2025-04-08 | 2.51港币 | 8.02 | 5.05% | 9.23 | 17.12 | 22.27 |
| 2025-04-07 | 2.51港币 | 8.02 | 5.05% | 9.23 | 17.13 | 22.30 |
