力劲科技 港股通 空最新回购 (2024-01-15) 官网 ( 00558.hk) | 8.93 | 2.25 | 0.74 | 3.01% | 上市时间2006-10-16股价3.17港币 (-3.06% , 2,840.11万港币) 市值43.25亿港币总股本13.64亿上市至今年化投资收益率9.30%港股通持仓占H股比例14.61%累计做空占H股本比3.37% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 10.54 | 市净率 | 0.80 | 市销率 | 0.79 | 股息率 | 4.30% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (2): | 双击编辑备注 |
力劲科技(00558) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3.17港币 | 2.253 | 29.04% | 1.832 | 2.858 | 4.404 |
| 2024-11-21 | 3.27港币 | 2.325 | 30.26% | 1.832 | 2.862 | 4.408 |
| 2024-11-20 | 3.39港币 | 2.410 | 32.47% | 1.832 | 2.865 | 4.408 |
| 2024-11-19 | 3.34港币 | 2.374 | 31.70% | 1.832 | 2.865 | 4.408 |
| 2024-11-18 | 3.24港币 | 2.303 | 29.66% | 1.832 | 2.867 | 4.416 |
| 2024-11-15 | 3.17港币 | 2.253 | 29.04% | 1.832 | 2.871 | 4.478 |
| 2024-11-14 | 3.26港币 | 2.317 | 29.85% | 1.832 | 2.873 | 4.478 |
| 2024-11-13 | 3.46港币 | 2.460 | 33.15% | 1.832 | 2.874 | 4.478 |
| 2024-11-12 | 3.60港币 | 2.559 | 35.51% | 1.832 | 2.877 | 4.478 |
| 2024-11-11 | 3.75港币 | 2.666 | 40.27% | 1.832 | 2.886 | 4.478 |
| 2024-11-08 | 3.55港币 | 2.524 | 34.19% | 1.832 | 2.894 | 4.505 |
| 2024-11-07 | 3.67港币 | 2.609 | 36.91% | 1.832 | 2.898 | 4.519 |
| 2024-11-06 | 3.89港币 | 2.765 | 45.38% | 1.832 | 2.900 | 4.519 |
| 2024-11-05 | 3.13港币 | 2.225 | 28.44% | 1.832 | 2.900 | 4.519 |
| 2024-11-04 | 3.08港币 | 2.189 | 27.48% | 1.832 | 2.903 | 4.519 |
| 2024-11-01 | 2.99港币 | 2.126 | 25.92% | 1.832 | 2.914 | 4.585 |
| 2024-10-31 | 3.00港币 | 2.133 | 26.19% | 1.832 | 2.921 | 4.585 |
| 2024-10-30 | 3.04港币 | 2.161 | 27.04% | 1.832 | 2.922 | 4.585 |
| 2024-10-29 | 3.10港币 | 2.204 | 27.07% | 1.832 | 2.924 | 4.585 |
| 2024-10-28 | 3.15港币 | 2.239 | 27.76% | 1.832 | 2.929 | 4.624 |
| 2024-10-25 | 3.15港币 | 2.239 | 27.68% | 1.832 | 2.942 | 4.698 |
| 2024-10-24 | 2.99港币 | 2.126 | 25.92% | 1.832 | 2.948 | 4.728 |
| 2024-10-23 | 3.10港币 | 2.204 | 26.90% | 1.832 | 2.949 | 4.728 |
| 2024-10-22 | 3.00港币 | 2.133 | 26.12% | 1.832 | 2.950 | 4.728 |
